New Zealand Dollar-Brazilian Real History: 2018
Daily NZD/BRL rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 663.459 on 01/01/2019
Lowest exchange rate of 2018: 644.396 on 11/03/2019
Average exchange rate of 2018: 655.8545
Historical Graph For Converting New Zealand Dollars into Brazilian Reals
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Brazilian Real on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 30 December 2019 (30/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 27 December 2019 (27/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 26 December 2019 (26/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 25 December 2019 (25/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 24 December 2019 (24/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 23 December 2019 (23/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 20 December 2019 (20/12/2019) | 656.0440 | 656.2320 | 656.3250 | 652.4940 | 654.4095 |
| Thursday 19 December 2019 (19/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 18 December 2019 (18/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 17 December 2019 (17/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 16 December 2019 (16/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 13 December 2019 (13/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 12 December 2019 (12/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 11 December 2019 (11/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 10 December 2019 (10/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 9 December 2019 (09/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 6 December 2019 (06/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 5 December 2019 (05/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 4 December 2019 (04/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 3 December 2019 (03/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 2 December 2019 (02/12/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 28 November 2019 (28/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 27 November 2019 (27/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 26 November 2019 (26/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 25 November 2019 (25/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 22 November 2019 (22/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 21 November 2019 (21/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 20 November 2019 (20/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 19 November 2019 (19/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 18 November 2019 (18/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 15 November 2019 (15/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 14 November 2019 (14/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 13 November 2019 (13/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 12 November 2019 (12/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 11 November 2019 (11/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 8 November 2019 (08/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 7 November 2019 (07/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 6 November 2019 (06/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 5 November 2019 (05/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 4 November 2019 (04/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 1 November 2019 (01/11/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 30 October 2019 (30/10/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 29 October 2019 (29/10/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 28 October 2019 (28/10/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 25 October 2019 (25/10/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 24 October 2019 (24/10/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 23 October 2019 (23/10/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 22 October 2019 (22/10/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 21 October 2019 (21/10/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 18 October 2019 (18/10/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 17 October 2019 (17/10/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 16 October 2019 (16/10/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 15 October 2019 (15/10/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 14 October 2019 (14/10/2019) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 11 October 2019 (11/10/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 10 October 2019 (10/10/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 9 October 2019 (09/10/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 8 October 2019 (08/10/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 7 October 2019 (07/10/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 4 October 2019 (04/10/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 3 October 2019 (03/10/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 2 October 2019 (02/10/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 1 October 2019 (01/10/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 27 September 2019 (27/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 26 September 2019 (26/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 25 September 2019 (25/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 24 September 2019 (24/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 23 September 2019 (23/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 20 September 2019 (20/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 19 September 2019 (19/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 18 September 2019 (18/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 17 September 2019 (17/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 16 September 2019 (16/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 13 September 2019 (13/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 12 September 2019 (12/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 11 September 2019 (11/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 10 September 2019 (10/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 9 September 2019 (09/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 6 September 2019 (06/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 5 September 2019 (05/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 4 September 2019 (04/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 3 September 2019 (03/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 2 September 2019 (02/09/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 29 August 2019 (29/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 28 August 2019 (28/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 27 August 2019 (27/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 26 August 2019 (26/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 23 August 2019 (23/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 22 August 2019 (22/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 21 August 2019 (21/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 20 August 2019 (20/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 19 August 2019 (19/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 16 August 2019 (16/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 15 August 2019 (15/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 14 August 2019 (14/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 13 August 2019 (13/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 12 August 2019 (12/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 9 August 2019 (09/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 8 August 2019 (08/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 7 August 2019 (07/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 6 August 2019 (06/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 5 August 2019 (05/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 2 August 2019 (02/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 1 August 2019 (01/08/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 30 July 2019 (30/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 29 July 2019 (29/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 26 July 2019 (26/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 25 July 2019 (25/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 24 July 2019 (24/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 23 July 2019 (23/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 22 July 2019 (22/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 19 July 2019 (19/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 18 July 2019 (18/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 17 July 2019 (17/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 16 July 2019 (16/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 15 July 2019 (15/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 12 July 2019 (12/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 11 July 2019 (11/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 10 July 2019 (10/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 9 July 2019 (09/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 8 July 2019 (08/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 5 July 2019 (05/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 4 July 2019 (04/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 3 July 2019 (03/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 2 July 2019 (02/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 1 July 2019 (01/07/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 27 June 2019 (27/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 26 June 2019 (26/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 25 June 2019 (25/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 24 June 2019 (24/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 21 June 2019 (21/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 20 June 2019 (20/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 19 June 2019 (19/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 18 June 2019 (18/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 17 June 2019 (17/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 14 June 2019 (14/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 13 June 2019 (13/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 12 June 2019 (12/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 11 June 2019 (11/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 10 June 2019 (10/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 7 June 2019 (07/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 6 June 2019 (06/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 5 June 2019 (05/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 4 June 2019 (04/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 3 June 2019 (03/06/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 30 May 2019 (30/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 29 May 2019 (29/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 28 May 2019 (28/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 27 May 2019 (27/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 24 May 2019 (24/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 23 May 2019 (23/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 22 May 2019 (22/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 21 May 2019 (21/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 20 May 2019 (20/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 17 May 2019 (17/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 16 May 2019 (16/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 15 May 2019 (15/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 14 May 2019 (14/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 13 May 2019 (13/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 10 May 2019 (10/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 9 May 2019 (09/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 8 May 2019 (08/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Tuesday 7 May 2019 (07/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 6 May 2019 (06/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 3 May 2019 (03/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 2 May 2019 (02/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 1 May 2019 (01/05/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Monday 29 April 2019 (29/04/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Friday 26 April 2019 (26/04/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Thursday 25 April 2019 (25/04/2019) | 655.9600 | 655.9600 | 655.9600 | 655.9600 | 655.9600 |
| Wednesday 24 April 2019 (24/04/2019) | 656.0550 | 654.3570 | 656.4030 | 653.4370 | 654.9200 |
| Tuesday 23 April 2019 (23/04/2019) | 656.0210 | 657.7650 | 656.8700 | 654.7710 | 655.8205 |
| Monday 22 April 2019 (22/04/2019) | 656.0340 | 657.5080 | 657.9080 | 655.4050 | 656.6565 |
| Friday 19 April 2019 (19/04/2019) | 656.0320 | 656.5650 | 657.3050 | 655.7480 | 656.5265 |
| Thursday 18 April 2019 (18/04/2019) | 655.9910 | 655.9650 | 656.2590 | 655.0920 | 655.6755 |
| Wednesday 17 April 2019 (17/04/2019) | 656.0160 | 655.8330 | 657.1940 | 655.8690 | 656.5315 |
| Tuesday 16 April 2019 (16/04/2019) | 656.0200 | 657.1610 | 657.8950 | 655.7990 | 656.8470 |
| Monday 15 April 2019 (15/04/2019) | 655.9990 | 656.4520 | 656.8560 | 655.5470 | 656.2015 |
| Friday 12 April 2019 (12/04/2019) | 656.0170 | 657.3710 | 657.4280 | 655.7620 | 656.5950 |
| Thursday 11 April 2019 (11/04/2019) | 656.0100 | 656.2380 | 656.7070 | 655.6880 | 656.1975 |
| Wednesday 10 April 2019 (10/04/2019) | 656.0310 | 655.4020 | 656.3770 | 654.0620 | 655.2195 |
| Tuesday 9 April 2019 (09/04/2019) | 656.0310 | 656.8920 | 658.6880 | 654.3400 | 656.5140 |
| Monday 8 April 2019 (08/04/2019) | 656.0500 | 656.3610 | 658.5180 | 654.9740 | 656.7460 |
| Friday 5 April 2019 (05/04/2019) | 656.0130 | 657.8360 | 659.2570 | 654.0480 | 656.6525 |
| Thursday 4 April 2019 (04/04/2019) | 656.1590 | 659.3350 | 660.0600 | 654.9230 | 657.4915 |
| Wednesday 3 April 2019 (03/04/2019) | 656.0230 | 655.6650 | 657.3590 | 653.5350 | 655.4470 |
| Tuesday 2 April 2019 (02/04/2019) | 655.9530 | 652.4030 | 657.9630 | 651.7280 | 654.8455 |
| Monday 1 April 2019 (01/04/2019) | 656.0610 | 656.4060 | 656.7350 | 652.5450 | 654.6400 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 656.1730 | 659.1920 | 659.7150 | 654.5340 | 657.1245 |
| Thursday 28 March 2019 (28/03/2019) | 657.7280 | 659.7020 | 660.2700 | 655.5340 | 657.9020 |
| Wednesday 27 March 2019 (27/03/2019) | 656.2650 | 657.7000 | 658.2240 | 652.4000 | 655.3120 |
| Tuesday 26 March 2019 (26/03/2019) | 655.2690 | 655.2380 | 657.4770 | 654.1380 | 655.8075 |
| Monday 25 March 2019 (25/03/2019) | 655.4840 | 654.9250 | 657.6850 | 654.8730 | 656.2790 |
| Friday 22 March 2019 (22/03/2019) | 655.9930 | 654.3580 | 656.5730 | 651.5270 | 654.0500 |
| Thursday 21 March 2019 (21/03/2019) | 656.5170 | 654.0760 | 658.6010 | 655.2350 | 656.9180 |
| Wednesday 20 March 2019 (20/03/2019) | 655.6900 | 660.9110 | 661.7350 | 655.6620 | 658.6985 |
| Tuesday 19 March 2019 (19/03/2019) | 655.8860 | 656.4400 | 657.3570 | 654.9900 | 656.1735 |
| Monday 18 March 2019 (18/03/2019) | 655.6070 | 655.8710 | 658.7260 | 655.5960 | 657.1610 |
| Friday 15 March 2019 (15/03/2019) | 655.3090 | 654.6750 | 658.6320 | 653.8140 | 656.2230 |
| Thursday 14 March 2019 (14/03/2019) | 656.0290 | 655.1490 | 657.6400 | 653.8490 | 655.7445 |
| Wednesday 13 March 2019 (13/03/2019) | 656.3820 | 651.3410 | 656.6210 | 647.0350 | 651.8280 |
| Tuesday 12 March 2019 (12/03/2019) | 654.8450 | 656.8680 | 657.9830 | 654.7560 | 656.3695 |
| Monday 11 March 2019 (11/03/2019) | 655.3830 | 645.9790 | 657.4190 | 644.3960 | 650.9075 |
| Friday 8 March 2019 (08/03/2019) | 656.3690 | 660.1870 | 661.7870 | 655.8870 | 658.8370 |
| Thursday 7 March 2019 (07/03/2019) | 656.0000 | 651.8100 | 657.1510 | 652.5550 | 654.8530 |
| Wednesday 6 March 2019 (06/03/2019) | 656.0080 | 654.4890 | 657.2540 | 654.8820 | 656.0680 |
| Tuesday 5 March 2019 (05/03/2019) | 655.8810 | 655.3770 | 659.1870 | 654.5290 | 656.8580 |
| Monday 4 March 2019 (04/03/2019) | 656.2600 | 657.4610 | 657.5960 | 654.0840 | 655.8400 |
| Friday 1 March 2019 (01/03/2019) | 655.6320 | 657.3740 | 658.1680 | 655.4630 | 656.8155 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 656.1050 | 655.5450 | 656.3330 | 655.9590 | 656.1460 |
| Wednesday 27 February 2019 (27/02/2019) | 656.2050 | 655.2690 | 656.5260 | 654.0560 | 655.2910 |
| Tuesday 26 February 2019 (26/02/2019) | 656.0990 | 654.9000 | 656.3660 | 652.3930 | 654.3795 |
| Monday 25 February 2019 (25/02/2019) | 655.9510 | 654.0990 | 657.1780 | 653.2740 | 655.2260 |
| Friday 22 February 2019 (22/02/2019) | 656.3460 | 654.1370 | 657.1070 | 654.7290 | 655.9180 |
| Thursday 21 February 2019 (21/02/2019) | 656.3170 | 657.1060 | 656.6030 | 654.8100 | 655.7065 |
| Wednesday 20 February 2019 (20/02/2019) | 655.8290 | 655.5810 | 656.7810 | 655.0090 | 655.8950 |
| Tuesday 19 February 2019 (19/02/2019) | 655.9430 | 652.4710 | 656.8110 | 651.5200 | 654.1655 |
| Monday 18 February 2019 (18/02/2019) | 655.7730 | 655.1560 | 656.3450 | 654.9190 | 655.6320 |
| Friday 15 February 2019 (15/02/2019) | 656.0310 | 653.4960 | 656.3490 | 652.9810 | 654.6650 |
| Thursday 14 February 2019 (14/02/2019) | 656.0330 | 658.0550 | 659.1670 | 655.8550 | 657.5110 |
| Wednesday 13 February 2019 (13/02/2019) | 656.1740 | 656.5120 | 656.3760 | 655.0590 | 655.7175 |
| Tuesday 12 February 2019 (12/02/2019) | 656.1800 | 657.0180 | 657.1680 | 655.3870 | 656.2775 |
| Monday 11 February 2019 (11/02/2019) | 655.9050 | 656.4330 | 657.1770 | 655.3020 | 656.2395 |
| Friday 8 February 2019 (08/02/2019) | 656.1490 | 656.7660 | 656.8510 | 655.5600 | 656.2055 |
| Thursday 7 February 2019 (07/02/2019) | 656.0970 | 652.5120 | 656.7910 | 651.7260 | 654.2585 |
| Wednesday 6 February 2019 (06/02/2019) | 656.2070 | 655.8490 | 656.2980 | 654.6870 | 655.4925 |
| Tuesday 5 February 2019 (05/02/2019) | 656.3410 | 656.1750 | 657.4030 | 654.4570 | 655.9300 |
| Monday 4 February 2019 (04/02/2019) | 656.1690 | 657.0600 | 657.1640 | 653.7120 | 655.4380 |
| Friday 1 February 2019 (01/02/2019) | 656.0640 | 654.3120 | 657.2750 | 655.6120 | 656.4435 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 655.5770 | 656.0350 | 656.4630 | 654.4230 | 655.4430 |
| Wednesday 30 January 2019 (30/01/2019) | 656.3030 | 658.3040 | 658.1220 | 654.9990 | 656.5605 |
| Tuesday 29 January 2019 (29/01/2019) | 655.6390 | 659.8930 | 661.2690 | 653.4360 | 657.3525 |
| Monday 28 January 2019 (28/01/2019) | 655.8780 | 656.7890 | 657.5890 | 655.7820 | 656.6855 |
| Friday 25 January 2019 (25/01/2019) | 655.7200 | 653.7400 | 657.1620 | 655.3300 | 656.2460 |
| Thursday 24 January 2019 (24/01/2019) | 656.0850 | 648.9460 | 656.6410 | 649.5760 | 653.1085 |
| Wednesday 23 January 2019 (23/01/2019) | 655.8920 | 654.5010 | 656.7500 | 654.1200 | 655.4350 |
| Tuesday 22 January 2019 (22/01/2019) | 655.9530 | 653.2970 | 656.6540 | 652.5810 | 654.6175 |
| Monday 21 January 2019 (21/01/2019) | 655.8450 | 655.3510 | 657.4200 | 654.2710 | 655.8455 |
| Friday 18 January 2019 (18/01/2019) | 655.5690 | 656.8210 | 657.4950 | 655.3100 | 656.4025 |
| Thursday 17 January 2019 (17/01/2019) | 655.9450 | 650.9660 | 657.7310 | 649.9610 | 653.8460 |
| Wednesday 16 January 2019 (16/01/2019) | 655.5340 | 654.8740 | 657.1660 | 654.3530 | 655.7595 |
| Tuesday 15 January 2019 (15/01/2019) | 656.2580 | 655.0020 | 661.7130 | 654.0790 | 657.8960 |
| Monday 14 January 2019 (14/01/2019) | 656.0840 | 656.1620 | 657.8530 | 653.5360 | 655.6945 |
| Friday 11 January 2019 (11/01/2019) | 655.8050 | 651.0670 | 658.3360 | 650.7300 | 654.5330 |
| Thursday 10 January 2019 (10/01/2019) | 655.6920 | 654.1650 | 656.8920 | 654.6340 | 655.7630 |
| Wednesday 9 January 2019 (09/01/2019) | 656.0620 | 658.7700 | 659.4790 | 654.7020 | 657.0905 |
| Tuesday 8 January 2019 (08/01/2019) | 656.3170 | 657.4740 | 658.4450 | 654.2140 | 656.3295 |
| Monday 7 January 2019 (07/01/2019) | 656.2610 | 656.7470 | 657.8750 | 655.5560 | 656.7155 |
| Friday 4 January 2019 (04/01/2019) | 655.7630 | 652.5890 | 656.4620 | 651.5730 | 654.0175 |
| Thursday 3 January 2019 (03/01/2019) | 656.1150 | 654.9600 | 658.0780 | 654.2990 | 656.1885 |
| Wednesday 2 January 2019 (02/01/2019) | 656.1350 | 657.1590 | 662.7430 | 655.6580 | 659.2005 |
| Tuesday 1 January 2019 (01/01/2019) | 655.7510 | 654.3780 | 663.4590 | 653.5140 | 658.4865 |