New Zealand Dollar-Brazilian Real History: 2018
Daily NZD/BRL rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 116.918 on 31/12/2021
Lowest exchange rate of 2018: 102.697 on 04/01/2021
Average exchange rate of 2018: 112.4099
Historical Graph For Converting New Zealand Dollars into Brazilian Reals
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Brazilian Real on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 116.2610 | 116.7540 | 116.9180 | 116.0760 | 116.4970 |
| Thursday 30 December 2021 (30/12/2021) | 116.5480 | 116.2660 | 116.5790 | 115.8780 | 116.2285 |
| Wednesday 29 December 2021 (29/12/2021) | 116.0680 | 116.5790 | 116.7220 | 115.6780 | 116.2000 |
| Tuesday 28 December 2021 (28/12/2021) | 116.1640 | 116.0890 | 116.3170 | 115.6280 | 115.9725 |
| Monday 27 December 2021 (27/12/2021) | 115.7750 | 116.1740 | 116.2240 | 115.5950 | 115.9095 |
| Friday 24 December 2021 (24/12/2021) | 115.8420 | 115.7440 | 116.0010 | 115.5950 | 115.7980 |
| Thursday 23 December 2021 (23/12/2021) | 115.4020 | 115.8120 | 115.9890 | 115.4020 | 115.6955 |
| Wednesday 22 December 2021 (22/12/2021) | 115.3470 | 115.8680 | 116.0020 | 115.1020 | 115.5520 |
| Tuesday 21 December 2021 (21/12/2021) | 115.1530 | 115.3270 | 115.4890 | 114.7880 | 115.1385 |
| Monday 20 December 2021 (20/12/2021) | 115.2180 | 115.1730 | 115.4670 | 114.6300 | 115.0485 |
| Friday 17 December 2021 (17/12/2021) | 115.4750 | 114.5640 | 115.6080 | 114.5030 | 115.0555 |
| Thursday 16 December 2021 (16/12/2021) | 114.9510 | 115.4550 | 115.7320 | 114.5690 | 115.1505 |
| Wednesday 15 December 2021 (15/12/2021) | 114.5440 | 114.9710 | 115.0430 | 114.2840 | 114.6635 |
| Tuesday 14 December 2021 (14/12/2021) | 114.7240 | 114.5280 | 115.1860 | 114.3540 | 114.7700 |
| Monday 13 December 2021 (13/12/2021) | 114.3220 | 114.7040 | 115.0100 | 114.3000 | 114.6550 |
| Friday 10 December 2021 (10/12/2021) | 114.6580 | 114.8230 | 115.0150 | 114.3840 | 114.6995 |
| Thursday 9 December 2021 (09/12/2021) | 114.9810 | 114.6530 | 115.0110 | 114.2350 | 114.6230 |
| Wednesday 8 December 2021 (08/12/2021) | 114.2910 | 115.0060 | 115.1130 | 113.9030 | 114.5080 |
| Tuesday 7 December 2021 (07/12/2021) | 114.2560 | 114.2710 | 114.4030 | 113.8140 | 114.1085 |
| Monday 6 December 2021 (06/12/2021) | 114.1930 | 114.2360 | 114.5790 | 114.0030 | 114.2910 |
| Friday 3 December 2021 (03/12/2021) | 114.2170 | 114.4070 | 114.6180 | 113.9780 | 114.2980 |
| Thursday 2 December 2021 (02/12/2021) | 114.2830 | 114.2380 | 114.6740 | 114.1620 | 114.4180 |
| Wednesday 1 December 2021 (01/12/2021) | 114.3550 | 114.2880 | 114.7020 | 114.0880 | 114.3950 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 113.9100 | 114.3750 | 114.8900 | 113.4350 | 114.1625 |
| Monday 29 November 2021 (29/11/2021) | 113.4660 | 113.9360 | 113.9860 | 113.4560 | 113.7210 |
| Friday 26 November 2021 (26/11/2021) | 112.8380 | 114.0400 | 114.1510 | 112.7630 | 113.4570 |
| Thursday 25 November 2021 (25/11/2021) | 112.7000 | 112.8580 | 113.0240 | 112.7000 | 112.8620 |
| Wednesday 24 November 2021 (24/11/2021) | 113.1020 | 112.6800 | 113.1830 | 112.5740 | 112.8785 |
| Tuesday 23 November 2021 (23/11/2021) | 112.8810 | 113.0820 | 113.3830 | 112.7210 | 113.0520 |
| Monday 22 November 2021 (22/11/2021) | 113.2240 | 112.8710 | 113.4040 | 112.7550 | 113.0795 |
| Friday 19 November 2021 (19/11/2021) | 114.0650 | 113.3990 | 114.0850 | 112.8950 | 113.4900 |
| Thursday 18 November 2021 (18/11/2021) | 113.5070 | 114.1050 | 114.2060 | 113.5070 | 113.8565 |
| Wednesday 17 November 2021 (17/11/2021) | 113.4900 | 113.6100 | 113.6760 | 112.9780 | 113.3270 |
| Tuesday 16 November 2021 (16/11/2021) | 114.0040 | 113.5150 | 114.1640 | 113.4350 | 113.7995 |
| Monday 15 November 2021 (15/11/2021) | 114.6420 | 113.9840 | 114.8250 | 113.8830 | 114.3540 |
| Friday 12 November 2021 (12/11/2021) | 114.6690 | 114.7160 | 114.8420 | 114.5780 | 114.7100 |
| Thursday 11 November 2021 (11/11/2021) | 114.9860 | 114.6890 | 115.4920 | 114.6540 | 115.0730 |
| Wednesday 10 November 2021 (10/11/2021) | 116.0270 | 115.0110 | 116.0270 | 114.9260 | 115.4765 |
| Tuesday 9 November 2021 (09/11/2021) | 115.9190 | 116.0070 | 116.1700 | 115.5270 | 115.8485 |
| Monday 8 November 2021 (08/11/2021) | 115.1580 | 115.8940 | 116.0040 | 115.1580 | 115.5810 |
| Friday 5 November 2021 (05/11/2021) | 115.4070 | 115.5610 | 115.6170 | 115.0530 | 115.3350 |
| Thursday 4 November 2021 (04/11/2021) | 115.9790 | 115.4370 | 115.9990 | 115.2450 | 115.6220 |
| Wednesday 3 November 2021 (03/11/2021) | 115.5780 | 116.0050 | 116.0520 | 115.4950 | 115.7735 |
| Tuesday 2 November 2021 (02/11/2021) | 115.7070 | 115.5740 | 115.8830 | 115.2640 | 115.5735 |
| Monday 1 November 2021 (01/11/2021) | 116.0320 | 115.7270 | 116.0320 | 115.1160 | 115.5740 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 116.4350 | 115.2560 | 116.4600 | 115.0430 | 115.7515 |
| Thursday 28 October 2021 (28/10/2021) | 115.5750 | 116.4100 | 116.5590 | 115.3420 | 115.9505 |
| Wednesday 27 October 2021 (27/10/2021) | 115.4540 | 115.5850 | 115.7620 | 115.3340 | 115.5480 |
| Tuesday 26 October 2021 (26/10/2021) | 115.4430 | 115.4290 | 115.6590 | 115.2890 | 115.4740 |
| Monday 25 October 2021 (25/10/2021) | 115.5070 | 115.4330 | 115.8960 | 115.1820 | 115.5390 |
| Friday 22 October 2021 (22/10/2021) | 115.4810 | 115.7420 | 115.8310 | 115.4270 | 115.6290 |
| Thursday 21 October 2021 (21/10/2021) | 115.7270 | 115.4570 | 115.8600 | 115.4190 | 115.6395 |
| Wednesday 20 October 2021 (20/10/2021) | 115.4920 | 115.7170 | 115.8190 | 115.3620 | 115.5905 |
| Tuesday 19 October 2021 (19/10/2021) | 115.2570 | 115.5120 | 115.7820 | 114.8350 | 115.3085 |
| Monday 18 October 2021 (18/10/2021) | 114.9420 | 115.2370 | 115.3830 | 114.7300 | 115.0565 |
| Friday 15 October 2021 (15/10/2021) | 114.8470 | 115.0230 | 115.1490 | 114.7980 | 114.9735 |
| Thursday 14 October 2021 (14/10/2021) | 114.8670 | 114.8320 | 115.1040 | 114.3970 | 114.7505 |
| Wednesday 13 October 2021 (13/10/2021) | 114.1740 | 114.8430 | 114.9160 | 114.1270 | 114.5215 |
| Tuesday 12 October 2021 (12/10/2021) | 114.1840 | 114.1590 | 114.4550 | 114.0350 | 114.2450 |
| Monday 11 October 2021 (11/10/2021) | 114.2320 | 114.2090 | 114.5490 | 114.1690 | 114.3590 |
| Friday 8 October 2021 (08/10/2021) | 114.2430 | 114.3670 | 114.5150 | 114.1100 | 114.3125 |
| Thursday 7 October 2021 (07/10/2021) | 114.2970 | 114.2680 | 114.4650 | 114.0240 | 114.2445 |
| Wednesday 6 October 2021 (06/10/2021) | 114.6600 | 114.2820 | 114.6850 | 114.0040 | 114.3445 |
| Tuesday 5 October 2021 (05/10/2021) | 114.9170 | 114.6850 | 114.9170 | 114.5530 | 114.7350 |
| Monday 4 October 2021 (04/10/2021) | 114.2900 | 114.8930 | 115.0950 | 114.2900 | 114.6925 |
| Friday 1 October 2021 (01/10/2021) | 114.3070 | 114.4550 | 114.6660 | 114.0460 | 114.3560 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 114.3890 | 114.2820 | 114.8570 | 114.0910 | 114.4740 |
| Wednesday 29 September 2021 (29/09/2021) | 115.1710 | 114.4090 | 115.2160 | 114.3150 | 114.7655 |
| Tuesday 28 September 2021 (28/09/2021) | 115.2540 | 115.2060 | 115.4420 | 115.0420 | 115.2420 |
| Monday 27 September 2021 (27/09/2021) | 115.4460 | 115.2640 | 115.5450 | 115.1580 | 115.3515 |
| Friday 24 September 2021 (24/09/2021) | 115.6040 | 115.4860 | 115.6430 | 115.2140 | 115.4285 |
| Thursday 23 September 2021 (23/09/2021) | 115.1000 | 115.5790 | 115.7620 | 115.0650 | 115.4135 |
| Wednesday 22 September 2021 (22/09/2021) | 115.3430 | 115.1100 | 115.7740 | 115.0800 | 115.4270 |
| Tuesday 21 September 2021 (21/09/2021) | 115.3910 | 115.3330 | 115.6670 | 115.0310 | 115.3490 |
| Monday 20 September 2021 (20/09/2021) | 115.7570 | 115.3670 | 115.7570 | 114.9890 | 115.3730 |
| Friday 17 September 2021 (17/09/2021) | 115.6280 | 115.2440 | 115.8930 | 115.2150 | 115.5540 |
| Thursday 16 September 2021 (16/09/2021) | 115.9900 | 115.6520 | 116.0320 | 115.3550 | 115.6935 |
| Wednesday 15 September 2021 (15/09/2021) | 115.8290 | 116.0190 | 116.1470 | 115.7990 | 115.9730 |
| Tuesday 14 September 2021 (14/09/2021) | 115.9270 | 115.8050 | 116.3570 | 115.3450 | 115.8510 |
| Monday 13 September 2021 (13/09/2021) | 115.8220 | 115.9520 | 116.0560 | 115.3450 | 115.7005 |
| Friday 10 September 2021 (10/09/2021) | 115.8610 | 115.8060 | 116.1200 | 115.7470 | 115.9335 |
| Thursday 9 September 2021 (09/09/2021) | 115.8090 | 115.8370 | 116.0830 | 115.7200 | 115.9015 |
| Wednesday 8 September 2021 (08/09/2021) | 115.9160 | 115.8290 | 116.0090 | 115.6130 | 115.8110 |
| Tuesday 7 September 2021 (07/09/2021) | 116.3060 | 115.9310 | 116.3940 | 115.9120 | 116.1530 |
| Monday 6 September 2021 (06/09/2021) | 116.0470 | 116.3010 | 116.3010 | 116.0300 | 116.1655 |
| Friday 3 September 2021 (03/09/2021) | 116.1840 | 116.2940 | 116.5260 | 115.7560 | 116.1410 |
| Thursday 2 September 2021 (02/09/2021) | 115.7220 | 116.1600 | 116.1790 | 115.4560 | 115.8175 |
| Wednesday 1 September 2021 (01/09/2021) | 115.4270 | 115.6980 | 115.9270 | 115.2860 | 115.6065 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 115.1670 | 115.4420 | 115.6900 | 114.9170 | 115.3035 |
| Monday 30 August 2021 (30/08/2021) | 114.4960 | 115.1520 | 115.3170 | 114.4960 | 114.9065 |
| Friday 27 August 2021 (27/08/2021) | 114.4940 | 114.9810 | 115.1520 | 114.4070 | 114.7795 |
| Thursday 26 August 2021 (26/08/2021) | 114.6380 | 114.5240 | 114.7730 | 114.2920 | 114.5325 |
| Wednesday 25 August 2021 (25/08/2021) | 114.4620 | 114.6620 | 114.7700 | 114.1560 | 114.4630 |
| Tuesday 24 August 2021 (24/08/2021) | 114.4170 | 114.4420 | 114.6230 | 113.9510 | 114.2870 |
| Monday 23 August 2021 (23/08/2021) | 113.9300 | 114.3930 | 114.4370 | 113.8270 | 114.1320 |
| Friday 20 August 2021 (20/08/2021) | 113.6100 | 113.7250 | 113.9030 | 113.3780 | 113.6405 |
| Thursday 19 August 2021 (19/08/2021) | 113.8200 | 113.5860 | 113.8400 | 113.4750 | 113.6575 |
| Wednesday 18 August 2021 (18/08/2021) | 113.7830 | 113.8390 | 114.1830 | 113.7170 | 113.9500 |
| Tuesday 17 August 2021 (17/08/2021) | 114.2520 | 113.7580 | 114.3300 | 113.6900 | 114.0100 |
| Monday 16 August 2021 (16/08/2021) | 113.8780 | 114.2760 | 114.5110 | 113.8780 | 114.1945 |
| Friday 13 August 2021 (13/08/2021) | 113.8240 | 114.5110 | 114.6230 | 113.7190 | 114.1710 |
| Thursday 12 August 2021 (12/08/2021) | 113.8580 | 113.8290 | 113.9760 | 113.5820 | 113.7790 |
| Wednesday 11 August 2021 (11/08/2021) | 113.6850 | 113.8630 | 114.0640 | 113.5390 | 113.8015 |
| Tuesday 10 August 2021 (10/08/2021) | 113.8190 | 113.7090 | 113.8870 | 113.5530 | 113.7200 |
| Monday 9 August 2021 (09/08/2021) | 114.1910 | 113.8430 | 114.3010 | 113.7860 | 114.0435 |
| Friday 6 August 2021 (06/08/2021) | 114.5210 | 113.9460 | 114.6340 | 113.9110 | 114.2725 |
| Thursday 5 August 2021 (05/08/2021) | 114.6480 | 114.5460 | 114.7960 | 114.4940 | 114.6450 |
| Wednesday 4 August 2021 (04/08/2021) | 114.8740 | 114.6240 | 115.2190 | 114.5860 | 114.9025 |
| Tuesday 3 August 2021 (03/08/2021) | 114.9490 | 114.8980 | 115.1160 | 114.7600 | 114.9380 |
| Monday 2 August 2021 (02/08/2021) | 114.8480 | 114.9250 | 115.0430 | 114.6450 | 114.8440 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 114.7950 | 114.7760 | 114.9880 | 114.6020 | 114.7950 |
| Thursday 29 July 2021 (29/07/2021) | 114.4410 | 114.8240 | 114.9630 | 113.9190 | 114.4410 |
| Wednesday 28 July 2021 (28/07/2021) | 114.1760 | 114.4360 | 114.4750 | 113.7470 | 114.1110 |
| Tuesday 27 July 2021 (27/07/2021) | 113.5370 | 114.1520 | 114.3400 | 113.5370 | 113.9385 |
| Monday 26 July 2021 (26/07/2021) | 113.3270 | 113.9360 | 114.0450 | 113.3270 | 113.6860 |
| Friday 23 July 2021 (23/07/2021) | 113.5120 | 113.4300 | 113.6330 | 113.2230 | 113.4280 |
| Thursday 22 July 2021 (22/07/2021) | 113.6340 | 113.4880 | 114.0310 | 113.3190 | 113.6750 |
| Wednesday 21 July 2021 (21/07/2021) | 113.4640 | 113.6290 | 113.7450 | 113.2280 | 113.4865 |
| Tuesday 20 July 2021 (20/07/2021) | 113.5390 | 113.4970 | 113.6500 | 113.2260 | 113.4380 |
| Monday 19 July 2021 (19/07/2021) | 113.4400 | 113.5630 | 113.8470 | 113.1830 | 113.5150 |
| Friday 16 July 2021 (16/07/2021) | 113.6290 | 113.5870 | 113.7100 | 113.4310 | 113.5705 |
| Thursday 15 July 2021 (15/07/2021) | 113.7900 | 113.6040 | 113.9490 | 113.3260 | 113.6375 |
| Wednesday 14 July 2021 (14/07/2021) | 113.1780 | 113.7850 | 113.8330 | 113.1540 | 113.4935 |
| Tuesday 13 July 2021 (13/07/2021) | 114.0270 | 113.1730 | 114.1080 | 113.1590 | 113.6335 |
| Monday 12 July 2021 (12/07/2021) | 113.7290 | 114.0030 | 114.0890 | 113.5650 | 113.8270 |
| Friday 9 July 2021 (09/07/2021) | 113.6900 | 113.9720 | 114.0150 | 113.5070 | 113.7610 |
| Thursday 8 July 2021 (08/07/2021) | 113.1530 | 113.7140 | 113.9100 | 113.0570 | 113.4835 |
| Wednesday 7 July 2021 (07/07/2021) | 113.3720 | 113.1430 | 113.5160 | 113.0480 | 113.2820 |
| Tuesday 6 July 2021 (06/07/2021) | 113.7640 | 113.3960 | 114.0370 | 113.2240 | 113.6305 |
| Monday 5 July 2021 (05/07/2021) | 113.1830 | 113.7640 | 113.8170 | 113.1830 | 113.5000 |
| Friday 2 July 2021 (02/07/2021) | 113.4150 | 113.6560 | 113.7380 | 112.9790 | 113.3585 |
| Thursday 1 July 2021 (01/07/2021) | 113.4450 | 113.4390 | 113.7800 | 113.3020 | 113.5410 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 113.7920 | 113.4690 | 113.8640 | 113.2940 | 113.5790 |
| Tuesday 29 June 2021 (29/06/2021) | 113.9190 | 113.7780 | 113.9900 | 113.4980 | 113.7440 |
| Monday 28 June 2021 (28/06/2021) | 113.9690 | 113.9420 | 114.2240 | 113.7290 | 113.9765 |
| Friday 25 June 2021 (25/06/2021) | 113.8660 | 113.9970 | 114.4650 | 113.8660 | 114.1655 |
| Thursday 24 June 2021 (24/06/2021) | 113.8980 | 113.8890 | 114.2280 | 113.7700 | 113.9990 |
| Wednesday 23 June 2021 (23/06/2021) | 113.9100 | 113.8740 | 114.3200 | 113.2510 | 113.7855 |
| Tuesday 22 June 2021 (22/06/2021) | 113.4860 | 113.8860 | 114.1410 | 113.2190 | 113.6800 |
| Monday 21 June 2021 (21/06/2021) | 113.5490 | 113.5150 | 113.6030 | 113.0510 | 113.3270 |
| Friday 18 June 2021 (18/06/2021) | 113.5840 | 113.1410 | 113.7170 | 113.0030 | 113.3600 |
| Thursday 17 June 2021 (17/06/2021) | 114.3070 | 113.6070 | 114.4210 | 113.3860 | 113.9035 |
| Wednesday 16 June 2021 (16/06/2021) | 115.4200 | 114.3070 | 115.5840 | 114.2590 | 114.9215 |
| Tuesday 15 June 2021 (15/06/2021) | 115.4490 | 115.4290 | 115.6920 | 115.2390 | 115.4655 |
| Monday 14 June 2021 (14/06/2021) | 115.4720 | 115.4780 | 115.5490 | 115.0720 | 115.3105 |
| Friday 11 June 2021 (11/06/2021) | 115.7640 | 115.1910 | 115.9500 | 115.0050 | 115.4775 |
| Thursday 10 June 2021 (10/06/2021) | 115.7340 | 115.7400 | 115.9590 | 115.4880 | 115.7235 |
| Wednesday 9 June 2021 (09/06/2021) | 115.5910 | 115.7580 | 116.1260 | 115.5670 | 115.8465 |
| Tuesday 8 June 2021 (08/06/2021) | 115.6710 | 115.5480 | 115.8470 | 115.4250 | 115.6360 |
| Monday 7 June 2021 (07/06/2021) | 114.6300 | 115.6950 | 115.8790 | 114.6300 | 115.2545 |
| Friday 4 June 2021 (04/06/2021) | 114.8800 | 115.3200 | 115.5980 | 114.6300 | 115.1140 |
| Thursday 3 June 2021 (03/06/2021) | 115.7080 | 114.9040 | 115.7500 | 114.8470 | 115.2985 |
| Wednesday 2 June 2021 (02/06/2021) | 115.6480 | 115.7310 | 115.7920 | 115.1420 | 115.4670 |
| Tuesday 1 June 2021 (01/06/2021) | 115.7020 | 115.6250 | 116.0890 | 115.1980 | 115.6435 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 114.9400 | 115.7400 | 115.8100 | 114.9400 | 115.3750 |
| Friday 28 May 2021 (28/05/2021) | 115.1250 | 115.2800 | 115.3930 | 114.6130 | 115.0030 |
| Thursday 27 May 2021 (27/05/2021) | 115.2010 | 115.1490 | 115.4090 | 115.0400 | 115.2245 |
| Wednesday 26 May 2021 (26/05/2021) | 115.3670 | 115.1770 | 115.6400 | 115.0950 | 115.3675 |
| Tuesday 25 May 2021 (25/05/2021) | 115.0760 | 115.3900 | 115.6380 | 114.9790 | 115.3085 |
| Monday 24 May 2021 (24/05/2021) | 115.0790 | 115.0530 | 115.2270 | 114.6990 | 114.9630 |
| Friday 21 May 2021 (21/05/2021) | 115.2010 | 114.7420 | 115.3510 | 114.6530 | 115.0020 |
| Thursday 20 May 2021 (20/05/2021) | 114.6520 | 115.2240 | 115.2570 | 114.6430 | 114.9500 |
| Wednesday 19 May 2021 (19/05/2021) | 115.0100 | 114.6480 | 115.2840 | 114.5630 | 114.9235 |
| Tuesday 18 May 2021 (18/05/2021) | 114.3190 | 114.9870 | 115.1500 | 114.3190 | 114.7345 |
| Monday 17 May 2021 (17/05/2021) | 113.8080 | 114.3340 | 114.4780 | 113.8080 | 114.1430 |
| Friday 14 May 2021 (14/05/2021) | 113.5090 | 114.0820 | 114.2270 | 113.3530 | 113.7900 |
| Thursday 13 May 2021 (13/05/2021) | 113.4920 | 113.5330 | 113.7690 | 113.2660 | 113.5175 |
| Wednesday 12 May 2021 (12/05/2021) | 113.9990 | 113.5200 | 114.1870 | 113.3280 | 113.7575 |
| Tuesday 11 May 2021 (11/05/2021) | 113.9450 | 114.0370 | 114.4470 | 113.3530 | 113.9000 |
| Monday 10 May 2021 (10/05/2021) | 113.1460 | 113.9220 | 114.3830 | 113.1460 | 113.7645 |
| Friday 7 May 2021 (07/05/2021) | 113.1830 | 113.9950 | 114.2080 | 113.0420 | 113.6250 |
| Thursday 6 May 2021 (06/05/2021) | 112.4490 | 113.1590 | 113.2060 | 112.3430 | 112.7745 |
| Wednesday 5 May 2021 (05/05/2021) | 112.6030 | 112.4770 | 112.7060 | 111.8930 | 112.2995 |
| Tuesday 4 May 2021 (04/05/2021) | 112.9720 | 112.5750 | 112.9720 | 112.1680 | 112.5700 |
| Monday 3 May 2021 (03/05/2021) | 112.8620 | 112.9490 | 113.1170 | 112.3220 | 112.7195 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 113.3680 | 112.3590 | 113.3680 | 112.3570 | 112.8625 |
| Thursday 29 April 2021 (29/04/2021) | 113.3830 | 113.3440 | 113.5140 | 112.5450 | 113.0295 |
| Wednesday 28 April 2021 (28/04/2021) | 112.8100 | 113.3740 | 113.3790 | 112.4950 | 112.9370 |
| Tuesday 27 April 2021 (27/04/2021) | 112.6620 | 112.8330 | 112.8660 | 112.4520 | 112.6590 |
| Monday 26 April 2021 (26/04/2021) | 112.1440 | 112.6860 | 112.8070 | 112.1440 | 112.4755 |
| Friday 23 April 2021 (23/04/2021) | 111.8530 | 112.6770 | 112.6770 | 111.8020 | 112.2395 |
| Thursday 22 April 2021 (22/04/2021) | 111.9050 | 111.8210 | 112.2190 | 111.6390 | 111.9290 |
| Wednesday 21 April 2021 (21/04/2021) | 111.9000 | 111.8810 | 111.9840 | 111.4890 | 111.7365 |
| Tuesday 20 April 2021 (20/04/2021) | 111.9240 | 111.8770 | 112.2400 | 111.6840 | 111.9620 |
| Monday 19 April 2021 (19/04/2021) | 111.2100 | 111.9140 | 111.9140 | 111.0860 | 111.5000 |
| Friday 16 April 2021 (16/04/2021) | 110.9970 | 111.2100 | 111.2510 | 110.8070 | 111.0290 |
| Thursday 15 April 2021 (15/04/2021) | 111.0700 | 110.9830 | 111.1440 | 110.7090 | 110.9265 |
| Wednesday 14 April 2021 (14/04/2021) | 110.7430 | 111.0470 | 111.0710 | 110.6410 | 110.8560 |
| Tuesday 13 April 2021 (13/04/2021) | 110.2620 | 110.7150 | 110.7380 | 109.8730 | 110.3055 |
| Monday 12 April 2021 (12/04/2021) | 109.6090 | 110.2850 | 110.3340 | 109.6090 | 109.9715 |
| Friday 9 April 2021 (09/04/2021) | 110.0100 | 109.8790 | 110.0810 | 109.3500 | 109.7155 |
| Thursday 8 April 2021 (08/04/2021) | 109.5350 | 109.9870 | 110.1740 | 109.3500 | 109.7620 |
| Wednesday 7 April 2021 (07/04/2021) | 108.7520 | 109.5210 | 110.0030 | 108.7520 | 109.3775 |
| Tuesday 6 April 2021 (06/04/2021) | 107.8820 | 109.5750 | 109.5750 | 107.8820 | 108.7285 |
| Monday 5 April 2021 (05/04/2021) | 107.8820 | 107.8820 | 107.8820 | 107.5800 | 107.7310 |
| Friday 2 April 2021 (02/04/2021) | 107.8820 | 107.8820 | 107.8820 | 107.8820 | 107.8820 |
| Thursday 1 April 2021 (01/04/2021) | 107.8570 | 107.9450 | 108.1300 | 107.7330 | 107.9315 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 107.7900 | 107.8710 | 108.1420 | 107.6200 | 107.8810 |
| Tuesday 30 March 2021 (30/03/2021) | 108.1890 | 107.7850 | 108.2080 | 107.6970 | 107.9525 |
| Monday 29 March 2021 (29/03/2021) | 107.9100 | 108.1610 | 108.5410 | 107.9100 | 108.2255 |
| Friday 26 March 2021 (26/03/2021) | 107.9740 | 108.3540 | 108.4240 | 107.8700 | 108.1470 |
| Thursday 25 March 2021 (25/03/2021) | 108.0380 | 107.9830 | 108.4380 | 107.8230 | 108.1305 |
| Wednesday 24 March 2021 (24/03/2021) | 108.4150 | 108.0150 | 108.7060 | 107.9880 | 108.3470 |
| Tuesday 23 March 2021 (23/03/2021) | 109.2780 | 108.3920 | 109.3240 | 108.3690 | 108.8465 |
| Monday 22 March 2021 (22/03/2021) | 108.6570 | 109.2510 | 109.3730 | 108.3920 | 108.8825 |
| Friday 19 March 2021 (19/03/2021) | 108.7620 | 108.6570 | 108.9670 | 108.4130 | 108.6900 |
| Thursday 18 March 2021 (18/03/2021) | 109.2590 | 108.7840 | 109.3410 | 108.5010 | 108.9210 |
| Wednesday 17 March 2021 (17/03/2021) | 108.4780 | 109.2820 | 109.3230 | 108.3190 | 108.8210 |
| Tuesday 16 March 2021 (16/03/2021) | 108.6040 | 108.4550 | 108.8320 | 108.1520 | 108.4920 |
| Monday 15 March 2021 (15/03/2021) | 108.1130 | 108.5950 | 108.7040 | 108.1130 | 108.4085 |
| Friday 12 March 2021 (12/03/2021) | 108.7880 | 108.5200 | 108.8290 | 108.1130 | 108.4710 |
| Thursday 11 March 2021 (11/03/2021) | 108.1820 | 108.7650 | 108.8470 | 107.6210 | 108.2340 |
| Wednesday 10 March 2021 (10/03/2021) | 107.7400 | 108.1870 | 108.2180 | 107.5050 | 107.8615 |
| Tuesday 9 March 2021 (09/03/2021) | 107.2320 | 107.7540 | 107.9410 | 107.0650 | 107.5030 |
| Monday 8 March 2021 (08/03/2021) | 107.5950 | 107.2590 | 107.6810 | 107.0090 | 107.3450 |
| Friday 5 March 2021 (05/03/2021) | 108.0650 | 107.5950 | 108.5020 | 107.2750 | 107.8885 |
| Thursday 4 March 2021 (04/03/2021) | 108.7260 | 108.0380 | 108.8340 | 108.0020 | 108.4180 |
| Wednesday 3 March 2021 (03/03/2021) | 108.9480 | 108.7210 | 109.1910 | 108.3050 | 108.7480 |
| Tuesday 2 March 2021 (02/03/2021) | 108.5030 | 108.9520 | 109.0150 | 108.0250 | 108.5200 |
| Monday 1 March 2021 (01/03/2021) | 108.5860 | 108.5250 | 108.6330 | 108.0570 | 108.3450 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 109.1560 | 108.4680 | 109.3440 | 108.3110 | 108.8275 |
| Thursday 25 February 2021 (25/02/2021) | 109.1060 | 109.1290 | 109.8690 | 109.0120 | 109.4405 |
| Wednesday 24 February 2021 (24/02/2021) | 108.6740 | 109.1280 | 109.1600 | 108.3300 | 108.7450 |
| Tuesday 23 February 2021 (23/02/2021) | 108.7710 | 108.7010 | 108.9120 | 108.0220 | 108.4670 |
| Monday 22 February 2021 (22/02/2021) | 107.9390 | 108.7930 | 108.8330 | 107.7030 | 108.2680 |
| Friday 19 February 2021 (19/02/2021) | 107.6760 | 107.9390 | 108.2310 | 107.3020 | 107.7665 |
| Thursday 18 February 2021 (18/02/2021) | 107.1390 | 107.6720 | 107.7160 | 106.6140 | 107.1650 |
| Wednesday 17 February 2021 (17/02/2021) | 106.9200 | 107.1160 | 107.5250 | 106.6140 | 107.0695 |
| Tuesday 16 February 2021 (16/02/2021) | 107.3240 | 106.9690 | 107.6300 | 106.9110 | 107.2705 |
| Monday 15 February 2021 (15/02/2021) | 107.2030 | 107.3020 | 107.4240 | 106.9960 | 107.2100 |
| Friday 12 February 2021 (12/02/2021) | 107.2930 | 107.2030 | 107.3710 | 106.9710 | 107.1710 |
| Thursday 11 February 2021 (11/02/2021) | 107.0900 | 107.2750 | 107.4520 | 106.9410 | 107.1965 |
| Wednesday 10 February 2021 (10/02/2021) | 106.9350 | 107.0810 | 107.2590 | 106.6470 | 106.9530 |
| Tuesday 9 February 2021 (09/02/2021) | 106.2520 | 106.9570 | 106.9900 | 105.6930 | 106.3415 |
| Monday 8 February 2021 (08/02/2021) | 105.2410 | 106.2390 | 106.3710 | 105.2410 | 105.8060 |
| Friday 5 February 2021 (05/02/2021) | 105.1950 | 105.8940 | 105.9840 | 105.0850 | 105.5345 |
| Thursday 4 February 2021 (04/02/2021) | 105.7300 | 105.1860 | 105.7390 | 105.1170 | 105.4280 |
| Wednesday 3 February 2021 (03/02/2021) | 105.5900 | 105.7040 | 105.7210 | 105.2510 | 105.4860 |
| Tuesday 2 February 2021 (02/02/2021) | 105.6910 | 105.5900 | 105.8880 | 105.0230 | 105.4555 |
| Monday 1 February 2021 (01/02/2021) | 105.6050 | 105.7220 | 106.0010 | 105.3830 | 105.6920 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 105.6000 | 105.9590 | 106.1220 | 105.3990 | 105.7605 |
| Thursday 28 January 2021 (28/01/2021) | 105.4180 | 105.6210 | 105.9040 | 105.2260 | 105.5650 |
| Wednesday 27 January 2021 (27/01/2021) | 105.7540 | 105.4220 | 105.7970 | 105.0700 | 105.4335 |
| Tuesday 26 January 2021 (26/01/2021) | 105.4410 | 105.7300 | 105.9500 | 105.0710 | 105.5105 |
| Monday 25 January 2021 (25/01/2021) | 105.1630 | 105.4670 | 105.6060 | 105.0140 | 105.3100 |
| Friday 22 January 2021 (22/01/2021) | 105.1850 | 105.2430 | 105.4510 | 104.7680 | 105.1095 |
| Thursday 21 January 2021 (21/01/2021) | 104.5850 | 105.1550 | 105.2000 | 104.3320 | 104.7660 |
| Wednesday 20 January 2021 (20/01/2021) | 104.6100 | 104.6200 | 104.7950 | 104.2080 | 104.5015 |
| Tuesday 19 January 2021 (19/01/2021) | 103.9720 | 104.6440 | 104.6630 | 103.3570 | 104.0100 |
| Monday 18 January 2021 (18/01/2021) | 103.7530 | 103.9510 | 103.9770 | 103.3570 | 103.6670 |
| Friday 15 January 2021 (15/01/2021) | 104.0760 | 103.5630 | 104.1400 | 103.1770 | 103.6585 |
| Thursday 14 January 2021 (14/01/2021) | 104.0480 | 104.0710 | 104.4780 | 103.5060 | 103.9920 |
| Wednesday 13 January 2021 (13/01/2021) | 104.3650 | 104.0560 | 105.0620 | 103.8590 | 104.4605 |
| Tuesday 12 January 2021 (12/01/2021) | 103.7300 | 104.3350 | 104.6510 | 103.4860 | 104.0685 |
| Monday 11 January 2021 (11/01/2021) | 103.9660 | 103.7560 | 103.9660 | 103.0710 | 103.5185 |
| Friday 8 January 2021 (08/01/2021) | 104.1830 | 104.0100 | 104.5150 | 103.7380 | 104.1265 |
| Thursday 7 January 2021 (07/01/2021) | 104.7340 | 104.2080 | 104.8150 | 103.9540 | 104.3845 |
| Wednesday 6 January 2021 (06/01/2021) | 104.3140 | 104.7560 | 104.7940 | 103.8610 | 104.3275 |
| Tuesday 5 January 2021 (05/01/2021) | 103.6570 | 104.2890 | 104.3460 | 103.2880 | 103.8170 |
| Monday 4 January 2021 (04/01/2021) | 102.6970 | 103.6780 | 104.2380 | 102.6970 | 103.4675 |
| Friday 1 January 2021 (01/01/2021) | 102.6970 | 103.2080 | 103.2080 | 102.6970 | 102.9525 |