New Zealand Dollar-Brazilian Real History: 2016
Daily NZD/BRL rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 659.973 on 29/12/2017
Lowest exchange rate of 2016: 652.672 on 11/12/2017
Average exchange rate of 2016: 656.058
Set AlertWhat was the New Zealand Dollar worth against the Brazilian Real on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 656.0800 | 657.9330 | 659.9730 | 655.7880 | 657.8805 |
| Thursday 28 December 2017 (28/12/2017) | 656.0860 | 656.2630 | 656.8190 | 655.2010 | 656.0100 |
| Wednesday 27 December 2017 (27/12/2017) | 655.6580 | 656.3690 | 657.1750 | 654.9520 | 656.0635 |
| Tuesday 26 December 2017 (26/12/2017) | 656.1440 | 656.9490 | 657.2880 | 656.8040 | 657.0460 |
| Monday 25 December 2017 (25/12/2017) | 656.9410 | 655.9900 | 658.3210 | 655.7200 | 657.0205 |
| Friday 22 December 2017 (22/12/2017) | 656.4530 | 658.2620 | 659.0930 | 654.7660 | 656.9295 |
| Thursday 21 December 2017 (21/12/2017) | 656.0730 | 655.8250 | 656.6920 | 655.5860 | 656.1390 |
| Wednesday 20 December 2017 (20/12/2017) | 656.0720 | 656.4290 | 656.5580 | 655.3240 | 655.9410 |
| Tuesday 19 December 2017 (19/12/2017) | 655.7680 | 655.9910 | 657.6840 | 655.6120 | 656.6480 |
| Monday 18 December 2017 (18/12/2017) | 656.1960 | 654.8670 | 657.2990 | 654.2650 | 655.7820 |
| Friday 15 December 2017 (15/12/2017) | 655.5940 | 656.0480 | 658.8730 | 655.4280 | 657.1505 |
| Thursday 14 December 2017 (14/12/2017) | 656.3860 | 655.9190 | 656.8210 | 655.5620 | 656.1915 |
| Wednesday 13 December 2017 (13/12/2017) | 656.0070 | 656.6960 | 657.7070 | 655.6230 | 656.6650 |
| Tuesday 12 December 2017 (12/12/2017) | 655.9980 | 656.0630 | 657.4900 | 654.2400 | 655.8650 |
| Monday 11 December 2017 (11/12/2017) | 653.3400 | 656.0770 | 657.4290 | 652.6720 | 655.0505 |
| Friday 8 December 2017 (08/12/2017) | 655.4410 | 656.0310 | 657.2450 | 653.1620 | 655.2035 |
| Thursday 7 December 2017 (07/12/2017) | 656.0940 | 655.3490 | 657.2810 | 655.2350 | 656.2580 |
| Wednesday 6 December 2017 (06/12/2017) | 656.7670 | 656.3440 | 657.2790 | 655.3690 | 656.3240 |
| Tuesday 5 December 2017 (05/12/2017) | 655.8720 | 657.6090 | 657.7340 | 654.5030 | 656.1185 |
| Monday 4 December 2017 (04/12/2017) | 654.9020 | 656.2390 | 658.1820 | 654.6790 | 656.4305 |
| Friday 1 December 2017 (01/12/2017) | 656.1280 | 656.9730 | 658.5420 | 655.7760 | 657.1590 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 655.7620 | 655.8900 | 656.2950 | 654.5430 | 655.4190 |
| Wednesday 29 November 2017 (29/11/2017) | 655.8900 | 655.8410 | 656.5600 | 654.6560 | 655.6080 |
| Tuesday 28 November 2017 (28/11/2017) | 656.0350 | 655.2660 | 659.5000 | 653.9960 | 656.7480 |
| Monday 27 November 2017 (27/11/2017) | 656.5520 | 656.3410 | 657.1220 | 655.4320 | 656.2770 |
| Friday 24 November 2017 (24/11/2017) | 655.9960 | 656.1980 | 657.0740 | 655.3150 | 656.1945 |
| Thursday 23 November 2017 (23/11/2017) | 656.2510 | 656.2100 | 656.8650 | 655.8610 | 656.3630 |
| Wednesday 22 November 2017 (22/11/2017) | 656.0510 | 656.0960 | 657.4790 | 655.5230 | 656.5010 |
| Tuesday 21 November 2017 (21/11/2017) | 655.7990 | 655.8480 | 657.3780 | 654.5110 | 655.9445 |
| Monday 20 November 2017 (20/11/2017) | 655.7170 | 655.9520 | 656.8560 | 655.4350 | 656.1455 |
| Friday 17 November 2017 (17/11/2017) | 655.6550 | 657.4300 | 657.4300 | 653.8990 | 655.6645 |
| Thursday 16 November 2017 (16/11/2017) | 656.1140 | 656.0810 | 657.8090 | 655.3790 | 656.5940 |
| Wednesday 15 November 2017 (15/11/2017) | 655.8260 | 656.2070 | 656.7570 | 655.5500 | 656.1535 |
| Tuesday 14 November 2017 (14/11/2017) | 655.5940 | 655.8530 | 656.7770 | 655.5120 | 656.1445 |
| Monday 13 November 2017 (13/11/2017) | 656.8340 | 655.7800 | 657.1210 | 655.6220 | 656.3715 |
| Friday 10 November 2017 (10/11/2017) | 655.8760 | 655.8730 | 656.8540 | 654.3640 | 655.6090 |
| Thursday 9 November 2017 (09/11/2017) | 656.4250 | 656.5730 | 656.8100 | 655.0410 | 655.9255 |
| Wednesday 8 November 2017 (08/11/2017) | 656.4080 | 656.3770 | 657.7470 | 655.9220 | 656.8345 |
| Tuesday 7 November 2017 (07/11/2017) | 655.7750 | 656.6710 | 657.1940 | 655.4070 | 656.3005 |
| Monday 6 November 2017 (06/11/2017) | 655.8880 | 656.0800 | 656.5290 | 655.5880 | 656.0585 |
| Friday 3 November 2017 (03/11/2017) | 656.1730 | 654.6750 | 656.4070 | 654.3380 | 655.3725 |
| Thursday 2 November 2017 (02/11/2017) | 656.2830 | 656.4200 | 656.7140 | 655.9720 | 656.3430 |
| Wednesday 1 November 2017 (01/11/2017) | 656.0960 | 656.1500 | 656.8880 | 654.9890 | 655.9385 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 655.6370 | 655.9620 | 656.1520 | 655.8590 | 656.0055 |
| Monday 30 October 2017 (30/10/2017) | 656.3420 | 656.1220 | 657.4220 | 654.0970 | 655.7595 |
| Friday 27 October 2017 (27/10/2017) | 656.0050 | 656.0100 | 658.3990 | 654.7240 | 656.5615 |
| Thursday 26 October 2017 (26/10/2017) | 656.0000 | 656.3130 | 657.7250 | 655.3660 | 656.5455 |
| Wednesday 25 October 2017 (25/10/2017) | 656.1550 | 655.6920 | 657.2740 | 655.7690 | 656.5215 |
| Tuesday 24 October 2017 (24/10/2017) | 656.0140 | 655.9630 | 657.1400 | 655.3200 | 656.2300 |
| Monday 23 October 2017 (23/10/2017) | 656.0080 | 656.0320 | 656.6080 | 654.7900 | 655.6990 |
| Friday 20 October 2017 (20/10/2017) | 656.0170 | 657.4070 | 657.1300 | 653.4880 | 655.3090 |
| Thursday 19 October 2017 (19/10/2017) | 656.0150 | 656.1940 | 656.5490 | 655.9220 | 656.2355 |
| Wednesday 18 October 2017 (18/10/2017) | 656.0080 | 655.6960 | 657.0100 | 655.3830 | 656.1965 |
| Tuesday 17 October 2017 (17/10/2017) | 656.0200 | 657.4700 | 657.6060 | 652.9860 | 655.2960 |
| Monday 16 October 2017 (16/10/2017) | 655.9970 | 658.0570 | 658.3390 | 654.8460 | 656.5925 |
| Friday 13 October 2017 (13/10/2017) | 656.0180 | 656.1140 | 656.8330 | 654.8220 | 655.8275 |
| Thursday 12 October 2017 (12/10/2017) | 656.0390 | 656.1480 | 656.6280 | 655.7210 | 656.1745 |
| Wednesday 11 October 2017 (11/10/2017) | 655.9930 | 655.4570 | 657.6260 | 655.7470 | 656.6865 |
| Tuesday 10 October 2017 (10/10/2017) | 656.0100 | 656.0290 | 656.7340 | 655.5540 | 656.1440 |
| Monday 9 October 2017 (09/10/2017) | 656.0210 | 656.2480 | 656.2090 | 655.0310 | 655.6200 |
| Friday 6 October 2017 (06/10/2017) | 656.0320 | 657.3130 | 658.2280 | 655.9270 | 657.0775 |
| Thursday 5 October 2017 (05/10/2017) | 656.0630 | 657.5730 | 657.9550 | 655.3880 | 656.6715 |
| Wednesday 4 October 2017 (04/10/2017) | 656.1270 | 656.3000 | 656.4930 | 654.9880 | 655.7405 |
| Tuesday 3 October 2017 (03/10/2017) | 656.0350 | 656.2620 | 657.0080 | 654.7500 | 655.8790 |
| Monday 2 October 2017 (02/10/2017) | 656.0300 | 656.1490 | 658.2390 | 654.8750 | 656.5570 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 656.0130 | 655.9820 | 657.2690 | 655.9820 | 656.6255 |
| Thursday 28 September 2017 (28/09/2017) | 656.0040 | 655.8260 | 658.4240 | 655.2450 | 656.8345 |
| Wednesday 27 September 2017 (27/09/2017) | 655.9990 | 656.0060 | 658.0080 | 655.7120 | 656.8600 |
| Tuesday 26 September 2017 (26/09/2017) | 656.0250 | 656.3250 | 656.4170 | 655.5030 | 655.9600 |
| Monday 25 September 2017 (25/09/2017) | 656.2680 | 656.1090 | 656.2680 | 654.4970 | 655.3825 |
| Friday 22 September 2017 (22/09/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 21 September 2017 (21/09/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 20 September 2017 (20/09/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 19 September 2017 (19/09/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 15 September 2017 (15/09/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 14 September 2017 (14/09/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 13 September 2017 (13/09/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 12 September 2017 (12/09/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 8 September 2017 (08/09/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 7 September 2017 (07/09/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 6 September 2017 (06/09/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 5 September 2017 (05/09/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 1 September 2017 (01/09/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 30 August 2017 (30/08/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 29 August 2017 (29/08/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 25 August 2017 (25/08/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 24 August 2017 (24/08/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 23 August 2017 (23/08/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 22 August 2017 (22/08/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 18 August 2017 (18/08/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 17 August 2017 (17/08/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 16 August 2017 (16/08/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 15 August 2017 (15/08/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 11 August 2017 (11/08/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 10 August 2017 (10/08/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 9 August 2017 (09/08/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 8 August 2017 (08/08/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 4 August 2017 (04/08/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 3 August 2017 (03/08/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 2 August 2017 (02/08/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 1 August 2017 (01/08/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
July | |||||
| Friday 28 July 2017 (28/07/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 27 July 2017 (27/07/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 26 July 2017 (26/07/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 25 July 2017 (25/07/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 21 July 2017 (21/07/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 20 July 2017 (20/07/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 14 July 2017 (14/07/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 13 July 2017 (13/07/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 12 July 2017 (12/07/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 11 July 2017 (11/07/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 7 July 2017 (07/07/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 6 July 2017 (06/07/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 5 July 2017 (05/07/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 4 July 2017 (04/07/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 29 June 2017 (29/06/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 28 June 2017 (28/06/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 27 June 2017 (27/06/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 23 June 2017 (23/06/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 22 June 2017 (22/06/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 21 June 2017 (21/06/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 20 June 2017 (20/06/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 16 June 2017 (16/06/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 15 June 2017 (15/06/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 14 June 2017 (14/06/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 13 June 2017 (13/06/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 9 June 2017 (09/06/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 8 June 2017 (08/06/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 7 June 2017 (07/06/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 6 June 2017 (06/06/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 2 June 2017 (02/06/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 1 June 2017 (01/06/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 30 May 2017 (30/05/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 26 May 2017 (26/05/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 25 May 2017 (25/05/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 24 May 2017 (24/05/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 23 May 2017 (23/05/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 19 May 2017 (19/05/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 18 May 2017 (18/05/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 17 May 2017 (17/05/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 16 May 2017 (16/05/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 12 May 2017 (12/05/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 11 May 2017 (11/05/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 10 May 2017 (10/05/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 9 May 2017 (09/05/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 5 May 2017 (05/05/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 4 May 2017 (04/05/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 3 May 2017 (03/05/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 2 May 2017 (02/05/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 27 April 2017 (27/04/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 26 April 2017 (26/04/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 25 April 2017 (25/04/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 21 April 2017 (21/04/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 20 April 2017 (20/04/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 19 April 2017 (19/04/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 18 April 2017 (18/04/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 14 April 2017 (14/04/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 13 April 2017 (13/04/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 12 April 2017 (12/04/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 11 April 2017 (11/04/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 7 April 2017 (07/04/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 6 April 2017 (06/04/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 5 April 2017 (05/04/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 4 April 2017 (04/04/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 30 March 2017 (30/03/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 29 March 2017 (29/03/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 28 March 2017 (28/03/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 24 March 2017 (24/03/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 21 March 2017 (21/03/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 17 March 2017 (17/03/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 16 March 2017 (16/03/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 15 March 2017 (15/03/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 14 March 2017 (14/03/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 10 March 2017 (10/03/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 9 March 2017 (09/03/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 8 March 2017 (08/03/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 7 March 2017 (07/03/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 3 March 2017 (03/03/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 2 March 2017 (02/03/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 1 March 2017 (01/03/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 24 February 2017 (24/02/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 23 February 2017 (23/02/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 22 February 2017 (22/02/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 21 February 2017 (21/02/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 17 February 2017 (17/02/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 16 February 2017 (16/02/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 15 February 2017 (15/02/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 14 February 2017 (14/02/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 10 February 2017 (10/02/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 9 February 2017 (09/02/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 3 February 2017 (03/02/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 2 February 2017 (02/02/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 1 February 2017 (01/02/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 27 January 2017 (27/01/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 26 January 2017 (26/01/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 25 January 2017 (25/01/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 24 January 2017 (24/01/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 20 January 2017 (20/01/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 19 January 2017 (19/01/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 18 January 2017 (18/01/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 17 January 2017 (17/01/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 13 January 2017 (13/01/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 12 January 2017 (12/01/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 11 January 2017 (11/01/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 10 January 2017 (10/01/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 6 January 2017 (06/01/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 5 January 2017 (05/01/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 4 January 2017 (04/01/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 3 January 2017 (03/01/2017) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |