New Zealand Dollar-Australian Dollar History: 2020
Daily NZD/AUD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.0096 on 20/03/2020
Lowest exchange rate of 2020: 0.8016 on 25/12/2020
Average exchange rate of 2020: 0.9424
Historical Graph For Converting New Zealand Dollars into Australian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the New Zealand Dollar worth against the Australian Dollar on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 0.9385 | 0.9227 | 0.9327 | 0.8590 | 0.8959 |
Wednesday 30 December 2020 (30/12/2020) | 0.9395 | 0.9384 | 0.9386 | 0.9287 | 0.9337 |
Tuesday 29 December 2020 (29/12/2020) | 0.9366 | 0.9396 | 0.9392 | 0.9379 | 0.9386 |
Monday 28 December 2020 (28/12/2020) | 0.9350 | 0.9367 | 0.9366 | 0.9351 | 0.9359 |
Friday 25 December 2020 (25/12/2020) | 0.9309 | 0.9180 | 0.9384 | 0.8016 | 0.8700 |
Thursday 24 December 2020 (24/12/2020) | 0.9365 | 0.9306 | 0.9344 | 0.9221 | 0.9283 |
Wednesday 23 December 2020 (23/12/2020) | 0.9342 | 0.9363 | 0.9362 | 0.9360 | 0.9361 |
Tuesday 22 December 2020 (22/12/2020) | 0.9368 | 0.9347 | 0.9355 | 0.9351 | 0.9353 |
Monday 21 December 2020 (21/12/2020) | 0.9363 | 0.9367 | 0.9369 | 0.9357 | 0.9363 |
Friday 18 December 2020 (18/12/2020) | 0.9386 | 0.9358 | 0.9386 | 0.9362 | 0.9374 |
Thursday 17 December 2020 (17/12/2020) | 0.9391 | 0.9387 | 0.9381 | 0.9379 | 0.9380 |
Wednesday 16 December 2020 (16/12/2020) | 0.9379 | 0.9394 | 0.9388 | 0.9379 | 0.9384 |
Tuesday 15 December 2020 (15/12/2020) | 0.9402 | 0.9378 | 0.9399 | 0.9381 | 0.9390 |
Monday 14 December 2020 (14/12/2020) | 0.9403 | 0.9401 | 0.9405 | 0.9397 | 0.9401 |
Friday 11 December 2020 (11/12/2020) | 0.9427 | 0.9412 | 0.9422 | 0.9364 | 0.9393 |
Thursday 10 December 2020 (10/12/2020) | 0.9440 | 0.9429 | 0.9429 | 0.9414 | 0.9422 |
Wednesday 9 December 2020 (09/12/2020) | 0.9503 | 0.9435 | 0.9485 | 0.9441 | 0.9463 |
Tuesday 8 December 2020 (08/12/2020) | 0.9493 | 0.9502 | 0.9495 | 0.9489 | 0.9492 |
Monday 7 December 2020 (07/12/2020) | 0.9476 | 0.9493 | 0.9479 | 0.9476 | 0.9478 |
Friday 4 December 2020 (04/12/2020) | 0.9508 | 0.9486 | 0.9498 | 0.9495 | 0.9497 |
Thursday 3 December 2020 (03/12/2020) | 0.9537 | 0.9507 | 0.9537 | 0.9512 | 0.9525 |
Wednesday 2 December 2020 (02/12/2020) | 0.9580 | 0.9537 | 0.9575 | 0.9540 | 0.9558 |
Tuesday 1 December 2020 (01/12/2020) | 0.9540 | 0.9579 | 0.9589 | 0.9576 | 0.9583 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 0.9506 | 0.9541 | 0.9542 | 0.9520 | 0.9531 |
Friday 27 November 2020 (27/11/2020) | 0.9519 | 0.9519 | 0.9524 | 0.9501 | 0.9513 |
Thursday 26 November 2020 (26/11/2020) | 0.9512 | 0.9520 | 0.9514 | 0.9513 | 0.9514 |
Wednesday 25 November 2020 (25/11/2020) | 0.9474 | 0.9513 | 0.9502 | 0.9492 | 0.9497 |
Tuesday 24 November 2020 (24/11/2020) | 0.9500 | 0.9473 | 0.9502 | 0.9497 | 0.9500 |
Monday 23 November 2020 (23/11/2020) | 0.9497 | 0.9500 | 0.9505 | 0.9499 | 0.9502 |
Friday 20 November 2020 (20/11/2020) | 0.9501 | 0.9472 | 0.9501 | 0.9497 | 0.9499 |
Thursday 19 November 2020 (19/11/2020) | 0.9481 | 0.9500 | 0.9480 | 0.9475 | 0.9478 |
Wednesday 18 November 2020 (18/11/2020) | 0.9445 | 0.9480 | 0.9474 | 0.9457 | 0.9466 |
Tuesday 17 November 2020 (17/11/2020) | 0.9437 | 0.9445 | 0.9434 | 0.9433 | 0.9434 |
Monday 16 November 2020 (16/11/2020) | 0.9424 | 0.9438 | 0.9432 | 0.9421 | 0.9427 |
Friday 13 November 2020 (13/11/2020) | 0.9446 | 0.9411 | 0.9437 | 0.9418 | 0.9428 |
Thursday 12 November 2020 (12/11/2020) | 0.9472 | 0.9446 | 0.9463 | 0.9457 | 0.9460 |
Wednesday 11 November 2020 (11/11/2020) | 0.9376 | 0.9474 | 0.9467 | 0.9371 | 0.9419 |
Tuesday 10 November 2020 (10/11/2020) | 0.9376 | 0.9377 | 0.9378 | 0.9375 | 0.9377 |
Monday 9 November 2020 (09/11/2020) | 0.9330 | 0.9378 | 0.9343 | 0.9333 | 0.9338 |
Friday 6 November 2020 (06/11/2020) | 0.9313 | 0.9323 | 0.9331 | 0.9323 | 0.9327 |
Thursday 5 November 2020 (05/11/2020) | 0.9330 | 0.9312 | 0.9320 | 0.9312 | 0.9316 |
Wednesday 4 November 2020 (04/11/2020) | 0.9349 | 0.9331 | 0.9384 | 0.9332 | 0.9358 |
Tuesday 3 November 2020 (03/11/2020) | 0.9402 | 0.9349 | 0.9412 | 0.9356 | 0.9384 |
Monday 2 November 2020 (02/11/2020) | 0.9417 | 0.9405 | 0.9417 | 0.9395 | 0.9406 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 0.9420 | 0.9429 | 0.9422 | 0.9418 | 0.9420 |
Thursday 29 October 2020 (29/10/2020) | 0.9426 | 0.9419 | 0.9430 | 0.9405 | 0.9418 |
Wednesday 28 October 2020 (28/10/2020) | 0.9410 | 0.9424 | 0.9418 | 0.9393 | 0.9406 |
Tuesday 27 October 2020 (27/10/2020) | 0.9381 | 0.9409 | 0.9397 | 0.9386 | 0.9392 |
Monday 26 October 2020 (26/10/2020) | 0.9373 | 0.9382 | 0.9380 | 0.9341 | 0.9361 |
Friday 23 October 2020 (23/10/2020) | 0.9362 | 0.9369 | 0.9371 | 0.9270 | 0.9321 |
Thursday 22 October 2020 (22/10/2020) | 0.9353 | 0.9363 | 0.9370 | 0.9359 | 0.9365 |
Wednesday 21 October 2020 (21/10/2020) | 0.9334 | 0.9353 | 0.9360 | 0.9342 | 0.9351 |
Tuesday 20 October 2020 (20/10/2020) | 0.9348 | 0.9335 | 0.9334 | 0.9311 | 0.9323 |
Monday 19 October 2020 (19/10/2020) | 0.9330 | 0.9349 | 0.9348 | 0.9329 | 0.9339 |
Friday 16 October 2020 (16/10/2020) | 0.9310 | 0.9331 | 0.9323 | 0.9310 | 0.9317 |
Thursday 15 October 2020 (15/10/2020) | 0.9323 | 0.9310 | 0.9331 | 0.9304 | 0.9318 |
Wednesday 14 October 2020 (14/10/2020) | 0.9289 | 0.9319 | 0.9304 | 0.9289 | 0.9297 |
Tuesday 13 October 2020 (13/10/2020) | 0.9223 | 0.9289 | 0.9288 | 0.9251 | 0.9270 |
Monday 12 October 2020 (12/10/2020) | 0.9225 | 0.9223 | 0.9224 | 0.9220 | 0.9222 |
Friday 9 October 2020 (09/10/2020) | 0.9184 | 0.9194 | 0.9196 | 0.8820 | 0.9008 |
Thursday 8 October 2020 (08/10/2020) | 0.9212 | 0.9184 | 0.9191 | 0.9153 | 0.9172 |
Wednesday 7 October 2020 (07/10/2020) | 0.9270 | 0.9212 | 0.9233 | 0.9226 | 0.9230 |
Tuesday 6 October 2020 (06/10/2020) | 0.9250 | 0.9270 | 0.9269 | 0.9134 | 0.9202 |
Monday 5 October 2020 (05/10/2020) | 0.9255 | 0.9251 | 0.9264 | 0.9245 | 0.9255 |
Friday 2 October 2020 (02/10/2020) | 0.9259 | 0.9271 | 0.9270 | 0.9266 | 0.9268 |
Thursday 1 October 2020 (01/10/2020) | 0.9242 | 0.9259 | 0.9247 | 0.9237 | 0.9242 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 0.9238 | 0.9242 | 0.9246 | 0.9225 | 0.9236 |
Tuesday 29 September 2020 (29/09/2020) | 0.9257 | 0.9240 | 0.9261 | 0.9226 | 0.9244 |
Monday 28 September 2020 (28/09/2020) | 0.9305 | 0.9257 | 0.9296 | 0.9285 | 0.9291 |
Friday 25 September 2020 (25/09/2020) | 0.9285 | 0.9314 | 0.9311 | 0.9308 | 0.9310 |
Thursday 24 September 2020 (24/09/2020) | 0.9262 | 0.9284 | 0.9284 | 0.9263 | 0.9274 |
Wednesday 23 September 2020 (23/09/2020) | 0.9244 | 0.9259 | 0.9266 | 0.9258 | 0.9262 |
Tuesday 22 September 2020 (22/09/2020) | 0.9221 | 0.9245 | 0.9253 | 0.9248 | 0.9251 |
Monday 21 September 2020 (21/09/2020) | 0.9265 | 0.9221 | 0.9254 | 0.9239 | 0.9247 |
Friday 18 September 2020 (18/09/2020) | 0.9248 | 0.9274 | 0.9277 | 0.9267 | 0.9272 |
Thursday 17 September 2020 (17/09/2020) | 0.9215 | 0.9247 | 0.9213 | 0.9203 | 0.9208 |
Wednesday 16 September 2020 (16/09/2020) | 0.9197 | 0.9213 | 0.9215 | 0.9196 | 0.9206 |
Tuesday 15 September 2020 (15/09/2020) | 0.9196 | 0.9199 | 0.9197 | 0.9180 | 0.9189 |
Monday 14 September 2020 (14/09/2020) | 0.9183 | 0.9197 | 0.9201 | 0.9187 | 0.9194 |
Friday 11 September 2020 (11/09/2020) | 0.9152 | 0.9179 | 0.9160 | 0.9154 | 0.9157 |
Thursday 10 September 2020 (10/09/2020) | 0.9182 | 0.9152 | 0.9181 | 0.9156 | 0.9169 |
Wednesday 9 September 2020 (09/09/2020) | 0.9171 | 0.9183 | 0.9176 | 0.9172 | 0.9174 |
Tuesday 8 September 2020 (08/09/2020) | 0.9191 | 0.9172 | 0.9193 | 0.9189 | 0.9191 |
Monday 7 September 2020 (07/09/2020) | 0.9219 | 0.9190 | 0.9209 | 0.9144 | 0.9177 |
Friday 4 September 2020 (04/09/2020) | 0.9222 | 0.9230 | 0.9222 | 0.9124 | 0.9173 |
Thursday 3 September 2020 (03/09/2020) | 0.9232 | 0.9224 | 0.9229 | 0.9223 | 0.9226 |
Wednesday 2 September 2020 (02/09/2020) | 0.9175 | 0.9232 | 0.9217 | 0.9196 | 0.9207 |
Tuesday 1 September 2020 (01/09/2020) | 0.9126 | 0.9174 | 0.9163 | 0.9078 | 0.9121 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 0.9151 | 0.9126 | 0.9146 | 0.9106 | 0.9126 |
Friday 28 August 2020 (28/08/2020) | 0.9140 | 0.9148 | 0.9159 | 0.9144 | 0.9152 |
Thursday 27 August 2020 (27/08/2020) | 0.9154 | 0.9139 | 0.9149 | 0.9147 | 0.9148 |
Wednesday 26 August 2020 (26/08/2020) | 0.9103 | 0.9157 | 0.9154 | 0.9108 | 0.9131 |
Tuesday 25 August 2020 (25/08/2020) | 0.9105 | 0.9105 | 0.9106 | 0.9101 | 0.9104 |
Monday 24 August 2020 (24/08/2020) | 0.9130 | 0.9104 | 0.9115 | 0.9080 | 0.9098 |
Friday 21 August 2020 (21/08/2020) | 0.9080 | 0.9149 | 0.9127 | 0.9083 | 0.9105 |
Thursday 20 August 2020 (20/08/2020) | 0.9130 | 0.9080 | 0.9135 | 0.9071 | 0.9103 |
Wednesday 19 August 2020 (19/08/2020) | 0.9111 | 0.9130 | 0.9149 | 0.9119 | 0.9134 |
Tuesday 18 August 2020 (18/08/2020) | 0.9083 | 0.9111 | 0.9099 | 0.9089 | 0.9094 |
Monday 17 August 2020 (17/08/2020) | 0.9098 | 0.9087 | 0.9095 | 0.9090 | 0.9093 |
Friday 14 August 2020 (14/08/2020) | 0.9158 | 0.9124 | 0.9147 | 0.9137 | 0.9142 |
Thursday 13 August 2020 (13/08/2020) | 0.9181 | 0.9158 | 0.9188 | 0.9161 | 0.9175 |
Wednesday 12 August 2020 (12/08/2020) | 0.9195 | 0.9180 | 0.9199 | 0.9182 | 0.9191 |
Tuesday 11 August 2020 (11/08/2020) | 0.9213 | 0.9194 | 0.9224 | 0.9198 | 0.9211 |
Monday 10 August 2020 (10/08/2020) | 0.9222 | 0.9214 | 0.9222 | 0.9209 | 0.9216 |
Friday 7 August 2020 (07/08/2020) | 0.9242 | 0.9224 | 0.9239 | 0.9230 | 0.9235 |
Thursday 6 August 2020 (06/08/2020) | 0.9235 | 0.9244 | 0.9244 | 0.9229 | 0.9237 |
Wednesday 5 August 2020 (05/08/2020) | 0.9263 | 0.9235 | 0.9240 | 0.9237 | 0.9239 |
Tuesday 4 August 2020 (04/08/2020) | 0.9295 | 0.9260 | 0.9285 | 0.9174 | 0.9230 |
Monday 3 August 2020 (03/08/2020) | 0.9286 | 0.9294 | 0.9326 | 0.9302 | 0.9314 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 0.9298 | 0.9281 | 0.9294 | 0.9283 | 0.9289 |
Thursday 30 July 2020 (30/07/2020) | 0.9280 | 0.9297 | 0.9306 | 0.9278 | 0.9292 |
Wednesday 29 July 2020 (29/07/2020) | 0.9304 | 0.9279 | 0.9296 | 0.9273 | 0.9285 |
Tuesday 28 July 2020 (28/07/2020) | 0.9343 | 0.9304 | 0.9340 | 0.9301 | 0.9321 |
Monday 27 July 2020 (27/07/2020) | 0.9362 | 0.9343 | 0.9354 | 0.9352 | 0.9353 |
Friday 24 July 2020 (24/07/2020) | 0.9345 | 0.9362 | 0.9355 | 0.9340 | 0.9348 |
Thursday 23 July 2020 (23/07/2020) | 0.9326 | 0.9348 | 0.9349 | 0.9347 | 0.9348 |
Wednesday 22 July 2020 (22/07/2020) | 0.9313 | 0.9326 | 0.9317 | 0.9315 | 0.9316 |
Tuesday 21 July 2020 (21/07/2020) | 0.9371 | 0.9314 | 0.9345 | 0.9313 | 0.9329 |
Monday 20 July 2020 (20/07/2020) | 0.9371 | 0.9371 | 0.9379 | 0.9375 | 0.9377 |
Friday 17 July 2020 (17/07/2020) | 0.9374 | 0.9362 | 0.9374 | 0.9374 | 0.9374 |
Thursday 16 July 2020 (16/07/2020) | 0.9384 | 0.9376 | 0.9381 | 0.9375 | 0.9378 |
Wednesday 15 July 2020 (15/07/2020) | 0.9365 | 0.9379 | 0.9371 | 0.9362 | 0.9367 |
Tuesday 14 July 2020 (14/07/2020) | 0.9425 | 0.9365 | 0.9409 | 0.9375 | 0.9392 |
Monday 13 July 2020 (13/07/2020) | 0.9459 | 0.9423 | 0.9441 | 0.9425 | 0.9433 |
Friday 10 July 2020 (10/07/2020) | 0.9438 | 0.9451 | 0.9457 | 0.9451 | 0.9454 |
Thursday 9 July 2020 (09/07/2020) | 0.9410 | 0.9440 | 0.9427 | 0.9417 | 0.9422 |
Wednesday 8 July 2020 (08/07/2020) | 0.9434 | 0.9409 | 0.9427 | 0.9414 | 0.9421 |
Tuesday 7 July 2020 (07/07/2020) | 0.9404 | 0.9436 | 0.9426 | 0.9407 | 0.9417 |
Monday 6 July 2020 (06/07/2020) | 0.9410 | 0.9401 | 0.9398 | 0.9397 | 0.9398 |
Friday 3 July 2020 (03/07/2020) | 0.9407 | 0.9408 | 0.9436 | 0.9395 | 0.9416 |
Thursday 2 July 2020 (02/07/2020) | 0.9375 | 0.9407 | 0.9399 | 0.9392 | 0.9396 |
Wednesday 1 July 2020 (01/07/2020) | 0.9349 | 0.9375 | 0.9365 | 0.9355 | 0.9360 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 0.9355 | 0.9351 | 0.9347 | 0.9341 | 0.9344 |
Monday 29 June 2020 (29/06/2020) | 0.9356 | 0.9353 | 0.9352 | 0.9312 | 0.9332 |
Friday 26 June 2020 (26/06/2020) | 0.9336 | 0.9357 | 0.9360 | 0.9348 | 0.9354 |
Thursday 25 June 2020 (25/06/2020) | 0.9340 | 0.9337 | 0.9340 | 0.9330 | 0.9335 |
Wednesday 24 June 2020 (24/06/2020) | 0.9364 | 0.9340 | 0.9308 | 0.9279 | 0.9294 |
Tuesday 23 June 2020 (23/06/2020) | 0.9372 | 0.9365 | 0.9379 | 0.9363 | 0.9371 |
Monday 22 June 2020 (22/06/2020) | 0.9382 | 0.9372 | 0.9389 | 0.9382 | 0.9386 |
Friday 19 June 2020 (19/06/2020) | 0.9375 | 0.9375 | 0.9356 | 0.9350 | 0.9353 |
Thursday 18 June 2020 (18/06/2020) | 0.9373 | 0.9376 | 0.9392 | 0.9388 | 0.9390 |
Wednesday 17 June 2020 (17/06/2020) | 0.9374 | 0.9377 | 0.9384 | 0.9365 | 0.9375 |
Tuesday 16 June 2020 (16/06/2020) | 0.9337 | 0.9369 | 0.9376 | 0.9339 | 0.9358 |
Monday 15 June 2020 (15/06/2020) | 0.9404 | 0.9340 | 0.9437 | 0.9351 | 0.9394 |
Friday 12 June 2020 (12/06/2020) | 0.9391 | 0.9391 | 0.9399 | 0.9391 | 0.9395 |
Thursday 11 June 2020 (11/06/2020) | 0.9345 | 0.9388 | 0.9389 | 0.9352 | 0.9371 |
Wednesday 10 June 2020 (10/06/2020) | 0.9365 | 0.9343 | 0.9367 | 0.9325 | 0.9346 |
Tuesday 9 June 2020 (09/06/2020) | 0.9350 | 0.9362 | 0.9358 | 0.9347 | 0.9353 |
Monday 8 June 2020 (08/06/2020) | 0.9333 | 0.9350 | 0.9352 | 0.9342 | 0.9347 |
Friday 5 June 2020 (05/06/2020) | 0.9314 | 0.9345 | 0.9328 | 0.9302 | 0.9315 |
Thursday 4 June 2020 (04/06/2020) | 0.9280 | 0.9314 | 0.9296 | 0.9276 | 0.9286 |
Wednesday 3 June 2020 (03/06/2020) | 0.9233 | 0.9279 | 0.9287 | 0.9238 | 0.9263 |
Tuesday 2 June 2020 (02/06/2020) | 0.9261 | 0.9235 | 0.9233 | 0.9228 | 0.9231 |
Monday 1 June 2020 (01/06/2020) | 0.9308 | 0.9260 | 0.9309 | 0.9248 | 0.9279 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 0.9344 | 0.9291 | 0.9336 | 0.9325 | 0.9331 |
Thursday 28 May 2020 (28/05/2020) | 0.9345 | 0.9350 | 0.9361 | 0.9345 | 0.9353 |
Wednesday 27 May 2020 (27/05/2020) | 0.9325 | 0.9346 | 0.9344 | 0.9340 | 0.9342 |
Tuesday 26 May 2020 (26/05/2020) | 0.9330 | 0.9325 | 0.9335 | 0.9324 | 0.9330 |
Monday 25 May 2020 (25/05/2020) | 0.9326 | 0.9326 | 0.9329 | 0.9316 | 0.9323 |
Friday 22 May 2020 (22/05/2020) | 0.9325 | 0.9335 | 0.9343 | 0.9326 | 0.9335 |
Thursday 21 May 2020 (21/05/2020) | 0.9324 | 0.9325 | 0.9325 | 0.9316 | 0.9321 |
Wednesday 20 May 2020 (20/05/2020) | 0.9305 | 0.9326 | 0.9314 | 0.9309 | 0.9312 |
Tuesday 19 May 2020 (19/05/2020) | 0.9259 | 0.9306 | 0.9290 | 0.9274 | 0.9282 |
Monday 18 May 2020 (18/05/2020) | 0.9237 | 0.9260 | 0.9256 | 0.9237 | 0.9247 |
Friday 15 May 2020 (15/05/2020) | 0.9292 | 0.9252 | 0.9269 | 0.9267 | 0.9268 |
Thursday 14 May 2020 (14/05/2020) | 0.9293 | 0.9292 | 0.9288 | 0.9277 | 0.9283 |
Wednesday 13 May 2020 (13/05/2020) | 0.9403 | 0.9294 | 0.9375 | 0.9293 | 0.9334 |
Tuesday 12 May 2020 (12/05/2020) | 0.9373 | 0.9404 | 0.9401 | 0.9384 | 0.9393 |
Monday 11 May 2020 (11/05/2020) | 0.9398 | 0.9375 | 0.9384 | 0.9377 | 0.9381 |
Friday 8 May 2020 (08/05/2020) | 0.9375 | 0.9390 | 0.9393 | 0.9386 | 0.9390 |
Thursday 7 May 2020 (07/05/2020) | 0.9401 | 0.9375 | 0.9379 | 0.9360 | 0.9370 |
Wednesday 6 May 2020 (06/05/2020) | 0.9410 | 0.9398 | 0.9409 | 0.9396 | 0.9403 |
Tuesday 5 May 2020 (05/05/2020) | 0.9416 | 0.9412 | 0.9405 | 0.9401 | 0.9403 |
Monday 4 May 2020 (04/05/2020) | 0.9434 | 0.9416 | 0.9431 | 0.9409 | 0.9420 |
Friday 1 May 2020 (01/05/2020) | 0.9423 | 0.9412 | 0.9439 | 0.9426 | 0.9433 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 0.9368 | 0.9422 | 0.9407 | 0.9367 | 0.9387 |
Wednesday 29 April 2020 (29/04/2020) | 0.9345 | 0.9369 | 0.9352 | 0.9343 | 0.9348 |
Tuesday 28 April 2020 (28/04/2020) | 0.9343 | 0.9349 | 0.9334 | 0.9312 | 0.9323 |
Monday 27 April 2020 (27/04/2020) | 0.9415 | 0.9342 | 0.9373 | 0.9368 | 0.9371 |
Friday 24 April 2020 (24/04/2020) | 0.9420 | 0.9417 | 0.9432 | 0.9409 | 0.9421 |
Thursday 23 April 2020 (23/04/2020) | 0.9402 | 0.9418 | 0.9420 | 0.9408 | 0.9414 |
Wednesday 22 April 2020 (22/04/2020) | 0.9477 | 0.9408 | 0.9449 | 0.9406 | 0.9428 |
Tuesday 21 April 2020 (21/04/2020) | 0.9527 | 0.9478 | 0.9505 | 0.9458 | 0.9482 |
Monday 20 April 2020 (20/04/2020) | 0.9490 | 0.9527 | 0.9522 | 0.9484 | 0.9503 |
Friday 17 April 2020 (17/04/2020) | 0.9435 | 0.9471 | 0.9479 | 0.9447 | 0.9463 |
Thursday 16 April 2020 (16/04/2020) | 0.9505 | 0.9434 | 0.9480 | 0.9432 | 0.9456 |
Wednesday 15 April 2020 (15/04/2020) | 0.9482 | 0.9504 | 0.9483 | 0.9482 | 0.9483 |
Tuesday 14 April 2020 (14/04/2020) | 0.9533 | 0.9486 | 0.9532 | 0.9483 | 0.9508 |
Monday 13 April 2020 (13/04/2020) | 0.9592 | 0.9534 | 0.9575 | 0.9536 | 0.9556 |
Friday 10 April 2020 (10/04/2020) | 0.9586 | 0.9584 | 0.9610 | 0.9581 | 0.9596 |
Thursday 9 April 2020 (09/04/2020) | 0.9650 | 0.9597 | 0.9640 | 0.9578 | 0.9609 |
Wednesday 8 April 2020 (08/04/2020) | 0.9693 | 0.9650 | 0.9703 | 0.9620 | 0.9662 |
Tuesday 7 April 2020 (07/04/2020) | 0.9722 | 0.9692 | 0.9700 | 0.9697 | 0.9699 |
Monday 6 April 2020 (06/04/2020) | 0.9766 | 0.9727 | 0.9765 | 0.9734 | 0.9750 |
Friday 3 April 2020 (03/04/2020) | 0.9751 | 0.9796 | 0.9770 | 0.9755 | 0.9763 |
Thursday 2 April 2020 (02/04/2020) | 0.9746 | 0.9755 | 0.9794 | 0.9764 | 0.9779 |
Wednesday 1 April 2020 (01/04/2020) | 0.9692 | 0.9747 | 0.9746 | 0.9701 | 0.9724 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 0.9738 | 0.9697 | 0.9723 | 0.9720 | 0.9722 |
Monday 30 March 2020 (30/03/2020) | 0.9806 | 0.9742 | 0.9799 | 0.9750 | 0.9775 |
Friday 27 March 2020 (27/03/2020) | 0.9831 | 0.9782 | 0.9811 | 0.9803 | 0.9807 |
Thursday 26 March 2020 (26/03/2020) | 0.9833 | 0.9833 | 0.9832 | 0.9800 | 0.9816 |
Wednesday 25 March 2020 (25/03/2020) | 0.9758 | 0.9836 | 0.9820 | 0.9742 | 0.9781 |
Tuesday 24 March 2020 (24/03/2020) | 0.9771 | 0.9757 | 0.9791 | 0.9777 | 0.9784 |
Monday 23 March 2020 (23/03/2020) | 0.9780 | 0.9771 | 0.9799 | 0.9754 | 0.9777 |
Friday 20 March 2020 (20/03/2020) | 0.9887 | 0.9865 | 1.0096 | 0.9717 | 0.9907 |
Thursday 19 March 2020 (19/03/2020) | 0.9864 | 0.9899 | 0.9922 | 0.9922 | 0.9922 |
Wednesday 18 March 2020 (18/03/2020) | 0.9927 | 0.9863 | 0.9916 | 0.9886 | 0.9901 |
Tuesday 17 March 2020 (17/03/2020) | 0.9899 | 0.9929 | 0.9929 | 0.9913 | 0.9921 |
Monday 16 March 2020 (16/03/2020) | 0.9799 | 0.9908 | 0.9891 | 0.9828 | 0.9860 |
Friday 13 March 2020 (13/03/2020) | 0.9744 | 0.9813 | 0.9789 | 0.9115 | 0.9452 |
Thursday 12 March 2020 (12/03/2020) | 0.9672 | 0.9744 | 0.9769 | 0.9567 | 0.9668 |
Wednesday 11 March 2020 (11/03/2020) | 0.9650 | 0.9669 | 0.9655 | 0.9638 | 0.9647 |
Tuesday 10 March 2020 (10/03/2020) | 0.9606 | 0.9642 | 0.9630 | 0.9625 | 0.9628 |
Monday 9 March 2020 (09/03/2020) | 0.9569 | 0.9609 | 0.9646 | 0.9521 | 0.9584 |
Friday 6 March 2020 (06/03/2020) | 0.9542 | 0.9497 | 0.9561 | 0.9516 | 0.9539 |
Thursday 5 March 2020 (05/03/2020) | 0.9508 | 0.9542 | 0.9550 | 0.9516 | 0.9533 |
Wednesday 4 March 2020 (04/03/2020) | 0.9527 | 0.9506 | 0.9518 | 0.9509 | 0.9514 |
Tuesday 3 March 2020 (03/03/2020) | 0.9571 | 0.9525 | 0.9580 | 0.9526 | 0.9553 |
Monday 2 March 2020 (02/03/2020) | 0.9562 | 0.9569 | 0.9563 | 0.9562 | 0.9563 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 0.9591 | 0.9616 | 0.9595 | 0.9567 | 0.9581 |
Thursday 27 February 2020 (27/02/2020) | 0.9607 | 0.9594 | 0.9620 | 0.9608 | 0.9614 |
Wednesday 26 February 2020 (26/02/2020) | 0.9570 | 0.9603 | 0.9600 | 0.9594 | 0.9597 |
Tuesday 25 February 2020 (25/02/2020) | 0.9596 | 0.9572 | 0.9593 | 0.9575 | 0.9584 |
Monday 24 February 2020 (24/02/2020) | 0.9570 | 0.9597 | 0.9596 | 0.9567 | 0.9582 |
Friday 21 February 2020 (21/02/2020) | 0.9578 | 0.9577 | 0.9576 | 0.9569 | 0.9573 |
Thursday 20 February 2020 (20/02/2020) | 0.9562 | 0.9579 | 0.9564 | 0.9546 | 0.9555 |
Wednesday 19 February 2020 (19/02/2020) | 0.9551 | 0.9564 | 0.9560 | 0.9556 | 0.9558 |
Tuesday 18 February 2020 (18/02/2020) | 0.9595 | 0.9555 | 0.9594 | 0.9568 | 0.9581 |
Monday 17 February 2020 (17/02/2020) | 0.9586 | 0.9595 | 0.9589 | 0.9573 | 0.9581 |
Friday 14 February 2020 (14/02/2020) | 0.9588 | 0.9585 | 0.9580 | 0.9579 | 0.9580 |
Thursday 13 February 2020 (13/02/2020) | 0.9604 | 0.9587 | 0.9600 | 0.9588 | 0.9594 |
Wednesday 12 February 2020 (12/02/2020) | 0.9535 | 0.9603 | 0.9609 | 0.9548 | 0.9579 |
Tuesday 11 February 2020 (11/02/2020) | 0.9550 | 0.9535 | 0.9539 | 0.9526 | 0.9533 |
Monday 10 February 2020 (10/02/2020) | 0.9594 | 0.9550 | 0.9567 | 0.9566 | 0.9567 |
Friday 7 February 2020 (07/02/2020) | 0.9597 | 0.9592 | 0.9615 | 0.9602 | 0.9609 |
Thursday 6 February 2020 (06/02/2020) | 0.9601 | 0.9596 | 0.9585 | 0.9581 | 0.9583 |
Wednesday 5 February 2020 (05/02/2020) | 0.9645 | 0.9600 | 0.9611 | 0.9594 | 0.9603 |
Tuesday 4 February 2020 (04/02/2020) | 0.9658 | 0.9644 | 0.9624 | 0.9620 | 0.9622 |
Monday 3 February 2020 (03/02/2020) | 0.9651 | 0.9657 | 0.9658 | 0.9652 | 0.9655 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 0.9668 | 0.9661 | 0.9667 | 0.9654 | 0.9661 |
Thursday 30 January 2020 (30/01/2020) | 0.9667 | 0.9668 | 0.9677 | 0.9671 | 0.9674 |
Wednesday 29 January 2020 (29/01/2020) | 0.9669 | 0.9666 | 0.9667 | 0.9656 | 0.9662 |
Tuesday 28 January 2020 (28/01/2020) | 0.9681 | 0.9669 | 0.9686 | 0.9672 | 0.9679 |
Monday 27 January 2020 (27/01/2020) | 0.9666 | 0.9680 | 0.9686 | 0.9668 | 0.9677 |
Friday 24 January 2020 (24/01/2020) | 0.9666 | 0.9682 | 0.9666 | 0.9662 | 0.9664 |
Thursday 23 January 2020 (23/01/2020) | 0.9640 | 0.9675 | 0.9638 | 0.9634 | 0.9636 |
Wednesday 22 January 2020 (22/01/2020) | 0.9633 | 0.9640 | 0.9636 | 0.9636 | 0.9636 |
Tuesday 21 January 2020 (21/01/2020) | 0.9609 | 0.9632 | 0.9634 | 0.9613 | 0.9624 |
Monday 20 January 2020 (20/01/2020) | 0.9619 | 0.9612 | 0.9621 | 0.9618 | 0.9620 |
Friday 17 January 2020 (17/01/2020) | 0.9622 | 0.9619 | 0.9617 | 0.9599 | 0.9608 |
Thursday 16 January 2020 (16/01/2020) | 0.9584 | 0.9624 | 0.9624 | 0.9620 | 0.9622 |
Wednesday 15 January 2020 (15/01/2020) | 0.9583 | 0.9582 | 0.9588 | 0.9578 | 0.9583 |
Tuesday 14 January 2020 (14/01/2020) | 0.9606 | 0.9585 | 0.9603 | 0.9587 | 0.9595 |
Monday 13 January 2020 (13/01/2020) | 0.9620 | 0.9606 | 0.9616 | 0.9605 | 0.9611 |
Friday 10 January 2020 (10/01/2020) | 0.9644 | 0.9627 | 0.9637 | 0.9619 | 0.9628 |
Thursday 9 January 2020 (09/01/2020) | 0.9680 | 0.9642 | 0.9654 | 0.9651 | 0.9653 |
Wednesday 8 January 2020 (08/01/2020) | 0.9666 | 0.9680 | 0.9684 | 0.9667 | 0.9676 |
Tuesday 7 January 2020 (07/01/2020) | 0.9614 | 0.9668 | 0.9656 | 0.9626 | 0.9641 |
Monday 6 January 2020 (06/01/2020) | 0.9584 | 0.9615 | 0.9616 | 0.9591 | 0.9604 |
Friday 3 January 2020 (03/01/2020) | 0.9593 | 0.9596 | 0.9590 | 0.9583 | 0.9587 |
Thursday 2 January 2020 (02/01/2020) | 0.9599 | 0.9593 | 0.9580 | 0.9573 | 0.9577 |
Wednesday 1 January 2020 (01/01/2020) | 0.9603 | 0.9598 | 0.9602 | 0.9575 | 0.9589 |