New Zealand Dollar-Australian Dollar History: 2020
Daily NZD/AUD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 680.304 on 13/06/2022
Lowest exchange rate of 2020: 565.012 on 14/12/2022
Average exchange rate of 2020: 632.2045
Set AlertWhat was the New Zealand Dollar worth against the Australian Dollar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 591.7300 | 591.7300 | 591.7300 | 591.7300 | 591.7300 |
| Thursday 29 December 2022 (29/12/2022) | 585.2800 | 585.2800 | 585.2800 | 585.2800 | 585.2800 |
| Wednesday 28 December 2022 (28/12/2022) | 581.1900 | 581.1900 | 581.1900 | 581.1900 | 581.1900 |
| Tuesday 27 December 2022 (27/12/2022) | 581.2100 | 581.2100 | 581.2100 | 581.2100 | 581.2100 |
| Monday 26 December 2022 (26/12/2022) | 581.8700 | 581.8700 | 581.8700 | 581.8700 | 581.8700 |
| Friday 23 December 2022 (23/12/2022) | 581.8800 | 581.8800 | 581.8800 | 581.8800 | 581.8800 |
| Thursday 22 December 2022 (22/12/2022) | 584.3200 | 584.3200 | 584.3200 | 584.3200 | 584.3200 |
| Wednesday 21 December 2022 (21/12/2022) | 584.3500 | 584.3500 | 584.3500 | 584.3500 | 584.3500 |
| Tuesday 20 December 2022 (20/12/2022) | 583.8900 | 584.2800 | 584.2800 | 583.8900 | 584.0850 |
| Monday 19 December 2022 (19/12/2022) | 583.8900 | 583.8900 | 583.8900 | 583.8900 | 583.8900 |
| Friday 16 December 2022 (16/12/2022) | 580.4100 | 581.6810 | 581.6810 | 580.4100 | 581.0455 |
| Thursday 15 December 2022 (15/12/2022) | 579.2500 | 581.7000 | 581.7000 | 579.2500 | 580.4750 |
| Wednesday 14 December 2022 (14/12/2022) | 565.0120 | 580.1610 | 580.1610 | 565.0120 | 572.5865 |
| Tuesday 13 December 2022 (13/12/2022) | 571.3540 | 570.2070 | 571.7710 | 570.2070 | 570.9890 |
| Monday 12 December 2022 (12/12/2022) | 575.5570 | 570.0080 | 575.5570 | 570.0080 | 572.7825 |
| Friday 9 December 2022 (09/12/2022) | 572.5800 | 573.1530 | 573.1530 | 572.5800 | 572.8665 |
| Thursday 8 December 2022 (08/12/2022) | 588.0190 | 576.3590 | 588.0190 | 576.3590 | 582.1890 |
| Wednesday 7 December 2022 (07/12/2022) | 592.1380 | 588.6040 | 592.1380 | 588.6040 | 590.3710 |
| Tuesday 6 December 2022 (06/12/2022) | 592.7010 | 589.6540 | 592.7010 | 589.6540 | 591.1775 |
| Monday 5 December 2022 (05/12/2022) | 583.1210 | 589.4820 | 589.4820 | 583.1210 | 586.3015 |
| Friday 2 December 2022 (02/12/2022) | 578.9360 | 585.1220 | 585.1220 | 578.9360 | 582.0290 |
| Thursday 1 December 2022 (01/12/2022) | 579.5170 | 582.9500 | 582.9500 | 579.5170 | 581.2335 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 587.5540 | 583.1150 | 587.5540 | 583.1150 | 585.3345 |
| Tuesday 29 November 2022 (29/11/2022) | 596.3610 | 586.1150 | 596.3610 | 586.1150 | 591.2380 |
| Monday 28 November 2022 (28/11/2022) | 595.9910 | 590.4510 | 595.9910 | 590.4510 | 593.2210 |
| Friday 25 November 2022 (25/11/2022) | 593.3000 | 593.3250 | 593.3250 | 593.3000 | 593.3125 |
| Thursday 24 November 2022 (24/11/2022) | 587.4590 | 593.7990 | 593.7990 | 587.4590 | 590.6290 |
| Wednesday 23 November 2022 (23/11/2022) | 590.9990 | 593.4220 | 593.4220 | 590.9990 | 592.2105 |
| Tuesday 22 November 2022 (22/11/2022) | 592.1190 | 593.5610 | 593.5610 | 592.1190 | 592.8400 |
| Monday 21 November 2022 (21/11/2022) | 600.1610 | 593.8730 | 600.1610 | 593.8730 | 597.0170 |
| Friday 18 November 2022 (18/11/2022) | 596.0690 | 596.5450 | 596.5450 | 596.0690 | 596.3070 |
| Thursday 17 November 2022 (17/11/2022) | 601.2830 | 597.2410 | 601.2830 | 597.2410 | 599.2620 |
| Wednesday 16 November 2022 (16/11/2022) | 599.9280 | 599.0060 | 599.9280 | 599.0060 | 599.4670 |
| Tuesday 15 November 2022 (15/11/2022) | 593.8230 | 596.2760 | 596.2760 | 593.8230 | 595.0495 |
| Monday 14 November 2022 (14/11/2022) | 593.6860 | 596.0620 | 596.0620 | 593.6860 | 594.8740 |
| Friday 11 November 2022 (11/11/2022) | 587.7550 | 595.6100 | 595.6100 | 587.7550 | 591.6825 |
| Thursday 10 November 2022 (10/11/2022) | 604.5490 | 600.7760 | 604.5490 | 600.7760 | 602.6625 |
| Wednesday 9 November 2022 (09/11/2022) | 600.7920 | 602.6370 | 602.6370 | 600.7920 | 601.7145 |
| Tuesday 8 November 2022 (08/11/2022) | 601.4790 | 604.7180 | 604.7180 | 601.4790 | 603.0985 |
| Monday 7 November 2022 (07/11/2022) | 598.8770 | 603.5010 | 603.5010 | 598.8770 | 601.1890 |
| Friday 4 November 2022 (04/11/2022) | 601.5740 | 607.2330 | 607.2330 | 601.5740 | 604.4035 |
| Thursday 3 November 2022 (03/11/2022) | 605.5610 | 602.0180 | 605.5610 | 602.0180 | 603.7895 |
| Wednesday 2 November 2022 (02/11/2022) | 603.9040 | 601.2620 | 603.9040 | 601.2620 | 602.5830 |
| Tuesday 1 November 2022 (01/11/2022) | 606.2690 | 600.9410 | 606.2690 | 600.9410 | 603.6050 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 606.7920 | 604.0710 | 606.7920 | 604.0710 | 605.4315 |
| Friday 28 October 2022 (28/10/2022) | 613.7680 | 607.2620 | 613.7680 | 607.2620 | 610.5150 |
| Thursday 27 October 2022 (27/10/2022) | 606.2380 | 609.6240 | 609.6240 | 606.2380 | 607.9310 |
| Wednesday 26 October 2022 (26/10/2022) | 604.8870 | 609.2220 | 609.2220 | 604.8870 | 607.0545 |
| Tuesday 25 October 2022 (25/10/2022) | 602.9380 | 610.4530 | 610.4530 | 602.9380 | 606.6955 |
| Monday 24 October 2022 (24/10/2022) | 600.3180 | 604.2790 | 607.3920 | 600.3180 | 603.8550 |
| Friday 21 October 2022 (21/10/2022) | 603.4640 | 606.0370 | 606.0370 | 603.4640 | 604.7505 |
| Thursday 20 October 2022 (20/10/2022) | 600.6960 | 600.7620 | 600.7620 | 600.6960 | 600.7290 |
| Wednesday 19 October 2022 (19/10/2022) | 599.2270 | 599.7570 | 599.7570 | 599.2270 | 599.4920 |
| Tuesday 18 October 2022 (18/10/2022) | 596.1120 | 601.4600 | 601.4600 | 596.1120 | 598.7860 |
| Monday 17 October 2022 (17/10/2022) | 605.3140 | 601.7930 | 605.3140 | 601.7930 | 603.5535 |
| Friday 14 October 2022 (14/10/2022) | 608.7880 | 606.1940 | 608.7880 | 606.1940 | 607.4910 |
| Thursday 13 October 2022 (13/10/2022) | 615.3410 | 611.6750 | 615.3410 | 611.6750 | 613.5080 |
| Wednesday 12 October 2022 (12/10/2022) | 617.4420 | 615.3190 | 617.4420 | 615.3190 | 616.3805 |
| Tuesday 11 October 2022 (11/10/2022) | 618.1400 | 616.4930 | 618.1400 | 616.4930 | 617.3165 |
| Monday 10 October 2022 (10/10/2022) | 624.1210 | 619.7410 | 624.1210 | 619.7410 | 621.9310 |
| Friday 7 October 2022 (07/10/2022) | 620.8330 | 619.9990 | 620.8330 | 619.9990 | 620.4160 |
| Thursday 6 October 2022 (06/10/2022) | 612.8920 | 615.6750 | 615.6750 | 612.8920 | 614.2835 |
| Wednesday 5 October 2022 (05/10/2022) | 605.3930 | 614.6330 | 615.3180 | 605.3930 | 610.3555 |
| Tuesday 4 October 2022 (04/10/2022) | 608.2840 | 611.1000 | 611.1000 | 608.2840 | 609.6920 |
| Monday 3 October 2022 (03/10/2022) | 610.5360 | 611.0700 | 611.0700 | 610.5360 | 610.8030 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 610.8110 | 613.3930 | 613.3930 | 610.8110 | 612.1020 |
| Thursday 29 September 2022 (29/09/2022) | 611.2580 | 617.8930 | 617.8930 | 611.2580 | 614.5755 |
| Wednesday 28 September 2022 (28/09/2022) | 622.2880 | 619.8230 | 622.2880 | 619.8230 | 621.0555 |
| Tuesday 27 September 2022 (27/09/2022) | 617.8990 | 618.8520 | 618.8520 | 617.8990 | 618.3755 |
| Monday 26 September 2022 (26/09/2022) | 627.9620 | 617.1880 | 627.9620 | 617.1880 | 622.5750 |
| Friday 23 September 2022 (23/09/2022) | 618.4040 | 615.8920 | 618.4040 | 615.8920 | 617.1480 |
| Thursday 22 September 2022 (22/09/2022) | 623.0410 | 616.7590 | 623.0410 | 616.7590 | 619.9000 |
| Wednesday 21 September 2022 (21/09/2022) | 618.0270 | 616.9010 | 618.0270 | 616.9010 | 617.4640 |
| Tuesday 20 September 2022 (20/09/2022) | 612.8570 | 615.2550 | 615.2550 | 612.8570 | 614.0560 |
| Monday 19 September 2022 (19/09/2022) | 634.1740 | 614.9160 | 634.1740 | 614.9160 | 624.5450 |
| Friday 16 September 2022 (16/09/2022) | 615.3620 | 617.1610 | 617.1610 | 615.3620 | 616.2615 |
| Thursday 15 September 2022 (15/09/2022) | 619.0470 | 616.7020 | 619.0470 | 616.7020 | 617.8745 |
| Wednesday 14 September 2022 (14/09/2022) | 634.8890 | 617.0650 | 634.8890 | 617.0650 | 625.9770 |
| Tuesday 13 September 2022 (13/09/2022) | 631.2200 | 622.2110 | 631.2200 | 622.2110 | 626.7155 |
| Monday 12 September 2022 (12/09/2022) | 637.2030 | 631.2450 | 637.2030 | 631.2450 | 634.2240 |
| Friday 9 September 2022 (09/09/2022) | 639.2220 | 637.7120 | 639.2220 | 637.7120 | 638.4670 |
| Thursday 8 September 2022 (08/09/2022) | 635.7710 | 641.3130 | 641.3130 | 635.7710 | 638.5420 |
| Wednesday 7 September 2022 (07/09/2022) | 646.9440 | 641.6580 | 646.9440 | 641.6580 | 644.3010 |
| Tuesday 6 September 2022 (06/09/2022) | 642.4200 | 644.2150 | 644.2150 | 642.4200 | 643.3175 |
| Monday 5 September 2022 (05/09/2022) | 641.3690 | 644.6410 | 644.6410 | 641.3690 | 643.0050 |
| Friday 2 September 2022 (02/09/2022) | 637.3190 | 636.3230 | 637.3190 | 636.3230 | 636.8210 |
| Thursday 1 September 2022 (01/09/2022) | 623.1110 | 633.5680 | 633.5680 | 623.1110 | 628.3395 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 626.2900 | 625.4070 | 626.2900 | 625.4070 | 625.8485 |
| Tuesday 30 August 2022 (30/08/2022) | 618.1870 | 625.3390 | 625.3390 | 618.1870 | 621.7630 |
| Monday 29 August 2022 (29/08/2022) | 622.7770 | 619.7540 | 622.7770 | 619.7540 | 621.2655 |
| Friday 26 August 2022 (26/08/2022) | 621.6930 | 617.8930 | 621.6930 | 617.8930 | 619.7930 |
| Thursday 25 August 2022 (25/08/2022) | 622.6760 | 620.0840 | 622.6760 | 620.0840 | 621.3800 |
| Wednesday 24 August 2022 (24/08/2022) | 630.3190 | 626.0820 | 630.3190 | 626.0820 | 628.2005 |
| Tuesday 23 August 2022 (23/08/2022) | 642.5980 | 632.2700 | 642.5980 | 632.2700 | 637.4340 |
| Monday 22 August 2022 (22/08/2022) | 642.9210 | 637.8650 | 642.9210 | 637.8650 | 640.3930 |
| Friday 19 August 2022 (19/08/2022) | 652.5530 | 641.0310 | 652.5530 | 641.0310 | 646.7920 |
| Thursday 18 August 2022 (18/08/2022) | 649.6240 | 646.4920 | 649.6240 | 646.4920 | 648.0580 |
| Wednesday 17 August 2022 (17/08/2022) | 650.8770 | 650.9590 | 650.9590 | 650.8770 | 650.9180 |
| Tuesday 16 August 2022 (16/08/2022) | 656.4810 | 653.1150 | 656.4810 | 653.1150 | 654.7980 |
| Monday 15 August 2022 (15/08/2022) | 657.0370 | 653.3190 | 657.0370 | 653.3190 | 655.1780 |
| Friday 12 August 2022 (12/08/2022) | 656.7220 | 655.3160 | 656.7220 | 655.3160 | 656.0190 |
| Thursday 11 August 2022 (11/08/2022) | 651.5950 | 655.0890 | 655.0890 | 651.5950 | 653.3420 |
| Wednesday 10 August 2022 (10/08/2022) | 655.4080 | 655.4260 | 655.4260 | 655.4080 | 655.4170 |
| Tuesday 9 August 2022 (09/08/2022) | 654.2900 | 654.2450 | 654.2900 | 654.2450 | 654.2675 |
| Monday 8 August 2022 (08/08/2022) | 658.8630 | 653.8220 | 658.8630 | 653.8220 | 656.3425 |
| Friday 5 August 2022 (05/08/2022) | 651.9810 | 654.6550 | 654.6550 | 651.9810 | 653.3180 |
| Thursday 4 August 2022 (04/08/2022) | 655.9650 | 655.4310 | 655.9650 | 655.4310 | 655.6980 |
| Wednesday 3 August 2022 (03/08/2022) | 659.0080 | 654.0890 | 659.0080 | 654.0890 | 656.5485 |
| Tuesday 2 August 2022 (02/08/2022) | 652.4910 | 654.1240 | 654.1240 | 652.4910 | 653.3075 |
| Monday 1 August 2022 (01/08/2022) | 656.4200 | 654.8370 | 656.4200 | 654.8370 | 655.6285 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 650.8080 | 656.0990 | 656.0990 | 650.8080 | 653.4535 |
| Thursday 28 July 2022 (28/07/2022) | 654.4630 | 655.1440 | 655.1440 | 654.4630 | 654.8035 |
| Wednesday 27 July 2022 (27/07/2022) | 658.5210 | 655.9500 | 658.5210 | 655.9500 | 657.2355 |
| Tuesday 26 July 2022 (26/07/2022) | 658.2790 | 657.7620 | 658.2790 | 657.7620 | 658.0205 |
| Monday 25 July 2022 (25/07/2022) | 657.5080 | 657.7420 | 657.7420 | 657.5080 | 657.6250 |
| Friday 22 July 2022 (22/07/2022) | 660.7250 | 658.7370 | 660.7250 | 658.7370 | 659.7310 |
| Thursday 21 July 2022 (21/07/2022) | 667.0400 | 661.4770 | 667.0400 | 661.4770 | 664.2585 |
| Wednesday 20 July 2022 (20/07/2022) | 670.5870 | 665.6250 | 670.5870 | 665.6250 | 668.1060 |
| Tuesday 19 July 2022 (19/07/2022) | 670.9680 | 669.4400 | 670.9680 | 669.4400 | 670.2040 |
| Monday 18 July 2022 (18/07/2022) | 666.8480 | 669.1640 | 669.1640 | 666.8480 | 668.0060 |
| Friday 15 July 2022 (15/07/2022) | 671.2640 | 669.2990 | 671.2640 | 669.2990 | 670.2815 |
| Thursday 14 July 2022 (14/07/2022) | 675.7930 | 671.6060 | 675.7930 | 671.6060 | 673.6995 |
| Wednesday 13 July 2022 (13/07/2022) | 672.4390 | 673.1830 | 673.1830 | 672.4390 | 672.8110 |
| Tuesday 12 July 2022 (12/07/2022) | 678.1540 | 672.7040 | 678.1540 | 672.7040 | 675.4290 |
| Monday 11 July 2022 (11/07/2022) | 672.2310 | 674.4790 | 674.4790 | 672.2310 | 673.3550 |
| Friday 8 July 2022 (08/07/2022) | 673.5940 | 670.7510 | 673.5940 | 670.7510 | 672.1725 |
| Thursday 7 July 2022 (07/07/2022) | 673.9040 | 673.2800 | 673.9040 | 673.2800 | 673.5920 |
| Wednesday 6 July 2022 (06/07/2022) | 675.6700 | 673.5170 | 675.6700 | 673.5170 | 674.5935 |
| Tuesday 5 July 2022 (05/07/2022) | 674.8480 | 673.4460 | 674.8480 | 673.4460 | 674.1470 |
| Monday 4 July 2022 (04/07/2022) | 673.4710 | 673.6150 | 673.6150 | 673.4710 | 673.5430 |
| Friday 1 July 2022 (01/07/2022) | 668.4430 | 672.2890 | 672.2890 | 668.4430 | 670.3660 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 678.2610 | 672.8800 | 678.2610 | 672.8800 | 675.5705 |
| Wednesday 29 June 2022 (29/06/2022) | 678.5140 | 672.8130 | 678.5140 | 672.8130 | 675.6635 |
| Tuesday 28 June 2022 (28/06/2022) | 678.0950 | 674.8640 | 678.0950 | 674.8640 | 676.4795 |
| Monday 27 June 2022 (27/06/2022) | 676.8430 | 677.7200 | 677.7200 | 676.8430 | 677.2815 |
| Friday 24 June 2022 (24/06/2022) | 677.0620 | 678.3660 | 678.3660 | 677.0620 | 677.7140 |
| Thursday 23 June 2022 (23/06/2022) | 673.8510 | 678.1450 | 678.1450 | 673.8510 | 675.9980 |
| Wednesday 22 June 2022 (22/06/2022) | 675.0020 | 677.2100 | 677.2100 | 675.0020 | 676.1060 |
| Tuesday 21 June 2022 (21/06/2022) | 672.3560 | 672.5010 | 672.5010 | 672.3560 | 672.4285 |
| Monday 20 June 2022 (20/06/2022) | 671.9140 | 672.7840 | 672.7840 | 671.9140 | 672.3490 |
| Friday 17 June 2022 (17/06/2022) | 661.4970 | 670.1480 | 670.1480 | 661.4970 | 665.8225 |
| Thursday 16 June 2022 (16/06/2022) | 671.5490 | 670.4840 | 671.5490 | 670.4840 | 671.0165 |
| Wednesday 15 June 2022 (15/06/2022) | 669.7080 | 669.4960 | 669.7080 | 669.4960 | 669.6020 |
| Tuesday 14 June 2022 (14/06/2022) | 674.5410 | 669.5030 | 674.5410 | 669.5030 | 672.0220 |
| Monday 13 June 2022 (13/06/2022) | 680.3040 | 671.8690 | 680.3040 | 671.8690 | 676.0865 |
| Friday 10 June 2022 (10/06/2022) | 674.8340 | 673.6930 | 674.8340 | 673.6930 | 674.2635 |
| Thursday 9 June 2022 (09/06/2022) | 669.5200 | 669.0370 | 669.5200 | 669.0370 | 669.2785 |
| Wednesday 8 June 2022 (08/06/2022) | 670.0270 | 668.8710 | 670.0270 | 668.8710 | 669.4490 |
| Tuesday 7 June 2022 (07/06/2022) | 672.5070 | 671.3240 | 672.5070 | 671.3240 | 671.9155 |
| Monday 6 June 2022 (06/06/2022) | 671.2670 | 669.8020 | 671.2670 | 669.8020 | 670.5345 |
| Friday 3 June 2022 (03/06/2022) | 665.7220 | 669.9920 | 669.9920 | 665.7220 | 667.8570 |
| Thursday 2 June 2022 (02/06/2022) | 673.5510 | 669.8590 | 673.5510 | 669.8590 | 671.7050 |
| Wednesday 1 June 2022 (01/06/2022) | 660.4120 | 669.6110 | 669.6110 | 660.4120 | 665.0115 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 664.2720 | 662.3320 | 664.2720 | 662.3320 | 663.3020 |
| Monday 30 May 2022 (30/05/2022) | 660.4840 | 662.2630 | 662.2630 | 660.4840 | 661.3735 |
| Friday 27 May 2022 (27/05/2022) | 661.9470 | 661.9470 | 661.9470 | 661.9470 | 661.9470 |
| Thursday 26 May 2022 (26/05/2022) | 657.5740 | 660.3730 | 660.3730 | 657.5740 | 658.9735 |
| Wednesday 25 May 2022 (25/05/2022) | 659.0720 | 660.0620 | 660.0620 | 659.0720 | 659.5670 |
| Tuesday 24 May 2022 (24/05/2022) | 658.5310 | 660.3010 | 660.3010 | 658.5310 | 659.4160 |
| Monday 23 May 2022 (23/05/2022) | 658.4890 | 658.1860 | 658.4890 | 658.1860 | 658.3375 |
| Friday 20 May 2022 (20/05/2022) | 658.5850 | 658.5850 | 658.5850 | 658.5850 | 658.5850 |
| Thursday 19 May 2022 (19/05/2022) | 656.1460 | 656.1460 | 656.1460 | 656.1460 | 656.1460 |
| Wednesday 18 May 2022 (18/05/2022) | 655.5100 | 655.5100 | 655.5100 | 655.5100 | 655.5100 |
| Tuesday 17 May 2022 (17/05/2022) | 655.6620 | 655.6620 | 655.6620 | 655.6620 | 655.6620 |
| Monday 16 May 2022 (16/05/2022) | 654.7490 | 658.2030 | 658.2030 | 654.1080 | 656.1555 |
| Friday 13 May 2022 (13/05/2022) | 659.8390 | 655.6620 | 659.8390 | 655.6620 | 657.7505 |
| Thursday 12 May 2022 (12/05/2022) | 656.6350 | 656.0120 | 656.6350 | 656.0120 | 656.3235 |
| Wednesday 11 May 2022 (11/05/2022) | 656.5580 | 654.8310 | 656.5580 | 654.8310 | 655.6945 |
| Tuesday 10 May 2022 (10/05/2022) | 650.5430 | 654.6520 | 654.6520 | 650.5430 | 652.5975 |
| Monday 9 May 2022 (09/05/2022) | 655.3130 | 651.9140 | 655.3130 | 651.9140 | 653.6135 |
| Friday 6 May 2022 (06/05/2022) | 654.4520 | 650.9480 | 654.4520 | 650.9480 | 652.7000 |
| Thursday 5 May 2022 (05/05/2022) | 647.1580 | 651.9630 | 651.9630 | 647.1580 | 649.5605 |
| Wednesday 4 May 2022 (04/05/2022) | 650.9560 | 652.1440 | 652.3670 | 650.9560 | 651.6615 |
| Tuesday 3 May 2022 (03/05/2022) | 648.5280 | 649.2690 | 652.5650 | 648.5280 | 650.5465 |
| Monday 2 May 2022 (02/05/2022) | 650.6010 | 648.6850 | 650.6010 | 648.6850 | 649.6430 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 647.1690 | 648.4490 | 648.4490 | 647.1690 | 647.8090 |
| Thursday 28 April 2022 (28/04/2022) | 652.9150 | 647.8530 | 652.9150 | 647.8530 | 650.3840 |
| Wednesday 27 April 2022 (27/04/2022) | 651.7020 | 649.0760 | 651.7020 | 649.0760 | 650.3890 |
| Tuesday 26 April 2022 (26/04/2022) | 644.2030 | 649.2960 | 649.2960 | 644.2030 | 646.7495 |
| Monday 25 April 2022 (25/04/2022) | 645.4320 | 644.5570 | 645.4320 | 644.5570 | 644.9945 |
| Friday 22 April 2022 (22/04/2022) | 643.4010 | 644.2720 | 644.2720 | 643.2320 | 643.7520 |
| Thursday 21 April 2022 (21/04/2022) | 641.1170 | 643.4660 | 643.4660 | 640.9090 | 642.1875 |
| Wednesday 20 April 2022 (20/04/2022) | 638.5830 | 640.1220 | 640.1220 | 638.5830 | 639.3525 |
| Tuesday 19 April 2022 (19/04/2022) | 646.5810 | 639.0680 | 646.5810 | 639.0680 | 642.8245 |
| Monday 18 April 2022 (18/04/2022) | 645.2550 | 645.2550 | 645.2550 | 645.2550 | 645.2550 |
| Friday 15 April 2022 (15/04/2022) | 644.7090 | 644.7090 | 644.7090 | 644.7090 | 644.7090 |
| Thursday 14 April 2022 (14/04/2022) | 635.5270 | 639.2330 | 639.2330 | 635.5270 | 637.3800 |
| Wednesday 13 April 2022 (13/04/2022) | 645.8500 | 638.6300 | 645.8500 | 638.6300 | 642.2400 |
| Tuesday 12 April 2022 (12/04/2022) | 645.2080 | 642.9230 | 645.2080 | 642.9230 | 644.0655 |
| Monday 11 April 2022 (11/04/2022) | 643.2420 | 643.4920 | 643.4920 | 643.2420 | 643.3670 |
| Friday 8 April 2022 (08/04/2022) | 645.3200 | 643.6740 | 645.3200 | 643.6740 | 644.4970 |
| Thursday 7 April 2022 (07/04/2022) | 642.5370 | 643.3600 | 643.3600 | 642.5370 | 642.9485 |
| Wednesday 6 April 2022 (06/04/2022) | 650.7670 | 642.3930 | 650.7670 | 642.3930 | 646.5800 |
| Tuesday 5 April 2022 (05/04/2022) | 652.3970 | 646.2180 | 652.3970 | 646.2180 | 649.3075 |
| Monday 4 April 2022 (04/04/2022) | 643.8250 | 650.8050 | 650.8050 | 643.8250 | 647.3150 |
| Friday 1 April 2022 (01/04/2022) | 644.2580 | 643.1610 | 644.2580 | 643.1610 | 643.7095 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 640.2460 | 642.1810 | 642.1810 | 640.2460 | 641.2135 |
| Wednesday 30 March 2022 (30/03/2022) | 639.7510 | 642.7920 | 642.7920 | 639.7510 | 641.2715 |
| Tuesday 29 March 2022 (29/03/2022) | 643.5110 | 642.3610 | 643.5110 | 642.3610 | 642.9360 |
| Monday 28 March 2022 (28/03/2022) | 642.3200 | 642.3550 | 642.3550 | 642.3200 | 642.3375 |
| Friday 25 March 2022 (25/03/2022) | 639.9170 | 639.9170 | 639.9170 | 639.9170 | 639.9170 |
| Thursday 24 March 2022 (24/03/2022) | 635.2000 | 639.9800 | 639.9800 | 635.2000 | 637.5900 |
| Wednesday 23 March 2022 (23/03/2022) | 633.0120 | 636.6340 | 636.6340 | 633.0120 | 634.8230 |
| Tuesday 22 March 2022 (22/03/2022) | 633.8330 | 632.9460 | 634.1540 | 632.6020 | 633.3780 |
| Monday 21 March 2022 (21/03/2022) | 627.9440 | 631.8480 | 631.8480 | 627.9440 | 629.8960 |
| Friday 18 March 2022 (18/03/2022) | 624.8950 | 629.0290 | 629.0290 | 624.8950 | 626.9620 |
| Thursday 17 March 2022 (17/03/2022) | 625.2120 | 627.3880 | 627.3880 | 625.2120 | 626.3000 |
| Wednesday 16 March 2022 (16/03/2022) | 632.0450 | 627.5760 | 632.0450 | 627.5760 | 629.8105 |
| Tuesday 15 March 2022 (15/03/2022) | 634.2120 | 630.5820 | 634.2120 | 630.5820 | 632.3970 |
| Monday 14 March 2022 (14/03/2022) | 642.0550 | 634.3390 | 642.0550 | 634.3390 | 638.1970 |
| Friday 11 March 2022 (11/03/2022) | 639.6620 | 635.5320 | 639.6620 | 635.5320 | 637.5970 |
| Thursday 10 March 2022 (10/03/2022) | 631.9200 | 636.4100 | 636.4100 | 631.9200 | 634.1650 |
| Wednesday 9 March 2022 (09/03/2022) | 629.8210 | 636.6960 | 636.6960 | 629.8210 | 633.2585 |
| Tuesday 8 March 2022 (08/03/2022) | 631.3130 | 630.1560 | 631.3130 | 630.1560 | 630.7345 |
| Monday 7 March 2022 (07/03/2022) | 638.4610 | 631.0870 | 638.4610 | 631.0870 | 634.7740 |
| Friday 4 March 2022 (04/03/2022) | 633.2020 | 633.7120 | 633.7180 | 631.2040 | 632.4610 |
| Thursday 3 March 2022 (03/03/2022) | 629.1500 | 630.7160 | 630.7160 | 629.1500 | 629.9330 |
| Wednesday 2 March 2022 (02/03/2022) | 629.3950 | 629.3950 | 629.3950 | 629.3950 | 629.3950 |
| Tuesday 1 March 2022 (01/03/2022) | 629.4580 | 629.4580 | 629.4580 | 629.4580 | 629.4580 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 629.4510 | 628.9340 | 629.4510 | 628.9340 | 629.1925 |
| Friday 25 February 2022 (25/02/2022) | 626.4050 | 627.2360 | 627.2360 | 626.4050 | 626.8205 |
| Thursday 24 February 2022 (24/02/2022) | 629.8250 | 628.1990 | 629.8250 | 628.1990 | 629.0120 |
| Wednesday 23 February 2022 (23/02/2022) | 627.3220 | 627.1370 | 627.3220 | 627.1370 | 627.2295 |
| Tuesday 22 February 2022 (22/02/2022) | 629.1660 | 626.6040 | 629.1660 | 626.6040 | 627.8850 |
| Monday 21 February 2022 (21/02/2022) | 627.9580 | 626.6820 | 627.9580 | 626.6820 | 627.3200 |
| Friday 18 February 2022 (18/02/2022) | 626.6240 | 627.5000 | 627.5000 | 626.6240 | 627.0620 |
| Thursday 17 February 2022 (17/02/2022) | 627.1740 | 626.3650 | 627.1740 | 626.3650 | 626.7695 |
| Wednesday 16 February 2022 (16/02/2022) | 626.6120 | 627.1470 | 627.1470 | 626.6120 | 626.8795 |
| Tuesday 15 February 2022 (15/02/2022) | 628.9480 | 626.8720 | 628.9480 | 626.8720 | 627.9100 |
| Monday 14 February 2022 (14/02/2022) | 632.8320 | 629.1570 | 632.8320 | 629.1570 | 630.9945 |
| Friday 11 February 2022 (11/02/2022) | 632.2060 | 630.6050 | 632.2060 | 630.6050 | 631.4055 |
| Thursday 10 February 2022 (10/02/2022) | 631.3780 | 630.5800 | 631.3780 | 630.5800 | 630.9790 |
| Wednesday 9 February 2022 (09/02/2022) | 631.3910 | 630.5060 | 631.3910 | 630.5060 | 630.9485 |
| Tuesday 8 February 2022 (08/02/2022) | 632.2850 | 631.2270 | 632.2850 | 631.2270 | 631.7560 |
| Monday 7 February 2022 (07/02/2022) | 633.3170 | 631.6800 | 633.3170 | 631.6800 | 632.4985 |
| Friday 4 February 2022 (04/02/2022) | 621.1320 | 631.4660 | 631.4660 | 621.1320 | 626.2990 |
| Thursday 3 February 2022 (03/02/2022) | 631.9700 | 629.9800 | 631.9700 | 629.9800 | 630.9750 |
| Wednesday 2 February 2022 (02/02/2022) | 628.9270 | 631.0740 | 631.0740 | 628.9270 | 630.0005 |
| Tuesday 1 February 2022 (01/02/2022) | 625.2020 | 629.1980 | 629.1980 | 625.2020 | 627.2000 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 626.8970 | 629.0150 | 629.0150 | 626.8970 | 627.9560 |
| Friday 28 January 2022 (28/01/2022) | 627.9230 | 627.8760 | 627.9230 | 627.8760 | 627.8995 |
| Thursday 27 January 2022 (27/01/2022) | 629.9990 | 626.9780 | 629.9990 | 626.9780 | 628.4885 |
| Wednesday 26 January 2022 (26/01/2022) | 622.6490 | 627.4300 | 627.4300 | 622.6490 | 625.0395 |
| Tuesday 25 January 2022 (25/01/2022) | 621.6780 | 624.4310 | 624.4310 | 621.6780 | 623.0545 |
| Monday 24 January 2022 (24/01/2022) | 621.9480 | 622.4930 | 622.4930 | 621.9480 | 622.2205 |
| Friday 21 January 2022 (21/01/2022) | 623.0670 | 622.5330 | 623.0670 | 622.5330 | 622.8000 |
| Thursday 20 January 2022 (20/01/2022) | 620.4470 | 621.9320 | 621.9320 | 620.4470 | 621.1895 |
| Wednesday 19 January 2022 (19/01/2022) | 625.9150 | 621.7190 | 625.9150 | 621.7190 | 623.8170 |
| Tuesday 18 January 2022 (18/01/2022) | 622.1250 | 622.3770 | 622.3770 | 622.1250 | 622.2510 |
| Monday 17 January 2022 (17/01/2022) | 627.1600 | 622.3510 | 627.1600 | 622.3510 | 624.7555 |
| Friday 14 January 2022 (14/01/2022) | 625.4110 | 624.4410 | 625.4110 | 624.4410 | 624.9260 |
| Thursday 13 January 2022 (13/01/2022) | 624.2100 | 625.9270 | 625.9270 | 624.2100 | 625.0685 |
| Wednesday 12 January 2022 (12/01/2022) | 627.6700 | 628.3490 | 628.3490 | 627.6700 | 628.0095 |
| Tuesday 11 January 2022 (11/01/2022) | 629.2030 | 629.3000 | 629.3000 | 629.2030 | 629.2515 |
| Monday 10 January 2022 (10/01/2022) | 627.2380 | 629.6980 | 629.6980 | 627.2380 | 628.4680 |
| Friday 7 January 2022 (07/01/2022) | 630.4730 | 629.8400 | 630.4730 | 629.8400 | 630.1565 |
| Thursday 6 January 2022 (06/01/2022) | 629.7970 | 629.8510 | 629.8510 | 629.7970 | 629.8240 |
| Wednesday 5 January 2022 (05/01/2022) | 629.0170 | 629.7740 | 629.7740 | 629.0170 | 629.3955 |
| Tuesday 4 January 2022 (04/01/2022) | 632.3460 | 629.2930 | 632.3460 | 629.2930 | 630.8195 |
| Monday 3 January 2022 (03/01/2022) | 627.3960 | 629.8640 | 629.8640 | 627.3960 | 628.6300 |