New Zealand Dollar-Australian Dollar History: 2019

Daily NZD/AUD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 3.2718 on 21/08/2013

Lowest exchange rate of 2019: 2.532 on 11/03/2013

Average exchange rate of 2019: 2.8703


Historical Graph For Converting New Zealand Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Australian Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
3.2535
3.2509
3.2500
3.2553
3.2527
Monday 30 December 2013 (30/12/2013)
3.2182
3.2544
3.2514
3.2091
3.2302
Friday 27 December 2013 (27/12/2013)
3.2267
3.2146
3.2564
3.2301
3.2432
Thursday 26 December 2013 (26/12/2013)
3.2251
3.2267
3.2258
3.2240
3.2249
Wednesday 25 December 2013 (25/12/2013)
3.2250
3.2251
3.2223
3.2257
3.2240
Tuesday 24 December 2013 (24/12/2013)
3.2283
3.2232
3.2342
3.2278
3.2310
Monday 23 December 2013 (23/12/2013)
3.2523
3.2279
3.2659
3.2325
3.2492
Friday 20 December 2013 (20/12/2013)
3.2128
3.2536
3.2530
3.2225
3.2377
Thursday 19 December 2013 (19/12/2013)
3.2115
3.2137
3.2177
3.1927
3.2052
Wednesday 18 December 2013 (18/12/2013)
3.1960
3.2086
3.2135
3.1966
3.2050
Tuesday 17 December 2013 (17/12/2013)
3.2030
3.1960
3.2099
3.1855
3.1977
Monday 16 December 2013 (16/12/2013)
3.2073
3.1989
3.2088
3.1870
3.1979
Friday 13 December 2013 (13/12/2013)
3.2082
3.2089
3.2119
3.2007
3.2063
Thursday 12 December 2013 (12/12/2013)
3.2215
3.2108
3.2241
3.2124
3.2183
Wednesday 11 December 2013 (11/12/2013)
3.1775
3.2220
3.2103
3.1936
3.2019
Tuesday 10 December 2013 (10/12/2013)
3.1885
3.1773
3.1949
3.1796
3.1873
Monday 9 December 2013 (09/12/2013)
3.2121
3.1878
3.2012
3.1890
3.1951
Friday 6 December 2013 (06/12/2013)
3.2298
3.1874
3.2351
3.1852
3.2101
Thursday 5 December 2013 (05/12/2013)
3.2392
3.2287
3.2546
3.2223
3.2384
Wednesday 4 December 2013 (04/12/2013)
3.2186
3.2384
3.2415
3.2184
3.2299
Tuesday 3 December 2013 (03/12/2013)
3.1886
3.2186
3.2225
3.1944
3.2085
Monday 2 December 2013 (02/12/2013)
3.1722
3.1899
3.1828
3.1746
3.1787

November

Friday 29 November 2013 (29/11/2013)
3.1704
3.1714
3.1757
3.1526
3.1642
Thursday 28 November 2013 (28/11/2013)
3.1432
3.1697
3.1738
3.1428
3.1583
Wednesday 27 November 2013 (27/11/2013)
3.1182
3.1395
3.1600
3.1208
3.1404
Tuesday 26 November 2013 (26/11/2013)
3.0958
3.1184
3.1173
3.0944
3.1059
Monday 25 November 2013 (25/11/2013)
3.0969
3.0963
3.0998
3.0863
3.0930
Friday 22 November 2013 (22/11/2013)
3.1050
3.0964
3.1189
3.0879
3.1034
Thursday 21 November 2013 (21/11/2013)
3.0511
3.1057
3.1124
3.0523
3.0824
Wednesday 20 November 2013 (20/11/2013)
3.0713
3.0505
3.0628
3.0728
3.0678
Tuesday 19 November 2013 (19/11/2013)
3.0648
3.0715
3.0757
3.0490
3.0623
Monday 18 November 2013 (18/11/2013)
3.1269
3.0645
3.1292
3.0618
3.0955
Friday 15 November 2013 (15/11/2013)
3.1378
3.1284
3.1317
3.1167
3.1242
Thursday 14 November 2013 (14/11/2013)
3.1440
3.1378
3.1399
3.1273
3.1336
Wednesday 13 November 2013 (13/11/2013)
3.1345
3.1437
3.1396
3.1357
3.1377
Tuesday 12 November 2013 (12/11/2013)
3.1308
3.1342
3.1344
3.1272
3.1308
Monday 11 November 2013 (11/11/2013)
3.1039
3.1272
3.1192
3.0940
3.1066
Friday 8 November 2013 (08/11/2013)
3.0845
3.1047
3.1240
3.0869
3.1055
Thursday 7 November 2013 (07/11/2013)
3.0790
3.0938
3.0882
3.0694
3.0788
Wednesday 6 November 2013 (06/11/2013)
3.0743
3.0794
3.0980
3.0746
3.0863
Tuesday 5 November 2013 (05/11/2013)
3.0348
3.0752
3.0893
3.0341
3.0617
Monday 4 November 2013 (04/11/2013)
3.0442
3.0341
3.0408
3.0271
3.0340
Friday 1 November 2013 (01/11/2013)
3.0208
3.0439
3.0419
3.0218
3.0318

October

Thursday 31 October 2013 (31/10/2013)
3.0006
3.0202
3.0402
2.9962
3.0182
Wednesday 30 October 2013 (30/10/2013)
2.9944
3.0027
3.0140
2.9943
3.0041
Tuesday 29 October 2013 (29/10/2013)
3.0108
2.9944
3.0107
2.9986
3.0047
Monday 28 October 2013 (28/10/2013)
3.0211
3.0108
3.0228
3.0076
3.0152
Friday 25 October 2013 (25/10/2013)
3.0398
3.0224
3.0428
3.0138
3.0283
Thursday 24 October 2013 (24/10/2013)
3.0108
3.0405
3.0405
3.0215
3.0310
Wednesday 23 October 2013 (23/10/2013)
2.9878
3.0111
3.0046
2.9898
2.9972
Tuesday 22 October 2013 (22/10/2013)
2.9741
2.9879
2.9912
2.9784
2.9848
Monday 21 October 2013 (21/10/2013)
2.9745
2.9741
2.9762
2.9670
2.9716
Friday 18 October 2013 (18/10/2013)
2.9433
2.9747
2.9705
2.9462
2.9583
Thursday 17 October 2013 (17/10/2013)
2.9385
2.9435
2.9711
2.9244
2.9477
Wednesday 16 October 2013 (16/10/2013)
2.9452
2.9382
2.9555
2.9100
2.9327
Tuesday 15 October 2013 (15/10/2013)
2.9638
2.9478
2.9520
2.9445
2.9483
Monday 14 October 2013 (14/10/2013)
2.9579
2.9628
2.9758
2.9453
2.9606
Friday 11 October 2013 (11/10/2013)
2.9483
2.9527
2.9541
2.9533
2.9537
Thursday 10 October 2013 (10/10/2013)
2.9853
2.9484
2.9832
2.9435
2.9633
Wednesday 9 October 2013 (09/10/2013)
3.0013
2.9865
2.9975
2.9745
2.9860
Tuesday 8 October 2013 (08/10/2013)
3.0016
2.9983
3.0097
2.9949
3.0023
Monday 7 October 2013 (07/10/2013)
2.9990
3.0024
3.0088
2.9957
3.0022
Friday 4 October 2013 (04/10/2013)
3.0022
2.9921
3.0080
2.9910
2.9995
Thursday 3 October 2013 (03/10/2013)
2.9864
3.0068
2.9922
2.9999
2.9961
Wednesday 2 October 2013 (02/10/2013)
3.0107
2.9844
3.0060
2.9824
2.9942
Tuesday 1 October 2013 (01/10/2013)
2.9981
3.0114
3.0119
2.9880
2.9999

September

Monday 30 September 2013 (30/09/2013)
3.0427
3.0005
3.0531
3.0054
3.0293
Friday 27 September 2013 (27/09/2013)
3.0192
3.0478
3.0513
3.0232
3.0372
Thursday 26 September 2013 (26/09/2013)
3.0190
3.0188
3.0242
2.9953
3.0097
Wednesday 25 September 2013 (25/09/2013)
2.9520
3.0194
3.0159
2.9580
2.9869
Tuesday 24 September 2013 (24/09/2013)
2.9663
2.9652
2.9713
2.9624
2.9669
Monday 23 September 2013 (23/09/2013)
3.0002
2.9666
2.9998
2.9835
2.9917
Friday 20 September 2013 (20/09/2013)
2.9801
2.9895
2.9966
2.9711
2.9838
Thursday 19 September 2013 (19/09/2013)
2.9572
2.9803
2.9751
2.9634
2.9693
Wednesday 18 September 2013 (18/09/2013)
3.0138
2.9587
3.0118
2.9580
2.9849
Tuesday 17 September 2013 (17/09/2013)
3.0459
3.0149
3.0505
3.0160
3.0333
Monday 16 September 2013 (16/09/2013)
3.0371
3.0471
3.0501
3.0117
3.0309
Friday 13 September 2013 (13/09/2013)
3.0288
3.0349
3.0316
3.0248
3.0282
Thursday 12 September 2013 (12/09/2013)
3.0288
3.0284
3.0357
3.0244
3.0300
Wednesday 11 September 2013 (11/09/2013)
3.0285
3.0280
3.0542
3.0295
3.0419
Tuesday 10 September 2013 (10/09/2013)
3.0179
3.0272
3.0384
3.0030
3.0207
Monday 9 September 2013 (09/09/2013)
3.0285
3.0177
3.0422
3.0170
3.0296
Friday 6 September 2013 (06/09/2013)
3.0481
3.0407
3.0447
3.0151
3.0299
Thursday 5 September 2013 (05/09/2013)
3.1178
3.0478
3.1206
3.0587
3.0896
Wednesday 4 September 2013 (04/09/2013)
3.1157
3.1179
3.1193
3.1005
3.1099
Tuesday 3 September 2013 (03/09/2013)
3.1287
3.1068
3.1543
3.1125
3.1334
Monday 2 September 2013 (02/09/2013)
3.1422
3.1287
3.1468
3.1271
3.1370

August

Friday 30 August 2013 (30/08/2013)
3.1422
3.1529
3.1591
3.1113
3.1352
Thursday 29 August 2013 (29/08/2013)
3.1306
3.1421
3.1490
3.1084
3.1287
Wednesday 28 August 2013 (28/08/2013)
3.1784
3.1306
3.1656
3.1210
3.1433
Tuesday 27 August 2013 (27/08/2013)
3.1853
3.1781
3.2071
3.1725
3.1898
Monday 26 August 2013 (26/08/2013)
3.1583
3.1801
3.1960
3.1462
3.1711
Friday 23 August 2013 (23/08/2013)
3.2529
3.1448
3.2462
3.1443
3.1952
Thursday 22 August 2013 (22/08/2013)
3.2660
3.2535
3.2635
3.2400
3.2518
Wednesday 21 August 2013 (21/08/2013)
3.2118
3.2666
3.2718
3.2170
3.2444
Tuesday 20 August 2013 (20/08/2013)
3.2258
3.2127
3.2280
3.2086
3.2183
Monday 19 August 2013 (19/08/2013)
3.1862
3.2264
3.2312
3.1873
3.2092
Friday 16 August 2013 (16/08/2013)
3.1238
3.1892
3.1923
3.1296
3.1610
Thursday 15 August 2013 (15/08/2013)
3.0818
3.1220
3.1169
3.0819
3.0994
Wednesday 14 August 2013 (14/08/2013)
3.0688
3.0801
3.0766
3.0720
3.0743
Tuesday 13 August 2013 (13/08/2013)
3.0424
3.0703
3.0560
3.0190
3.0375
Monday 12 August 2013 (12/08/2013)
3.0384
3.0444
3.0377
3.0175
3.0276
Friday 9 August 2013 (09/08/2013)
3.0569
3.0300
3.0942
3.0315
3.0628
Thursday 8 August 2013 (08/08/2013)
3.0864
3.0576
3.0804
3.0524
3.0664
Wednesday 7 August 2013 (07/08/2013)
3.0581
3.0858
3.0772
3.0704
3.0738
Tuesday 6 August 2013 (06/08/2013)
3.0512
3.0581
3.0522
3.0510
3.0516
Monday 5 August 2013 (05/08/2013)
3.0269
3.0512
3.0545
3.0265
3.0405
Friday 2 August 2013 (02/08/2013)
3.0387
3.0302
3.0470
3.0380
3.0425
Thursday 1 August 2013 (01/08/2013)
3.0282
3.0424
3.0242
3.0277
3.0260

July

Wednesday 31 July 2013 (31/07/2013)
3.0225
3.0304
3.0359
3.0274
3.0316
Tuesday 30 July 2013 (30/07/2013)
3.0056
3.0232
3.0118
3.0165
3.0141
Monday 29 July 2013 (29/07/2013)
2.9957
3.0093
3.0045
2.9891
2.9968
Friday 26 July 2013 (26/07/2013)
2.9909
2.9910
2.9969
2.9820
2.9895
Thursday 25 July 2013 (25/07/2013)
2.9654
2.9760
2.9837
2.9544
2.9690
Wednesday 24 July 2013 (24/07/2013)
2.9271
2.9661
2.9746
2.9357
2.9551
Tuesday 23 July 2013 (23/07/2013)
2.9444
2.9264
2.9602
2.9276
2.9439
Monday 22 July 2013 (22/07/2013)
2.9370
2.9447
2.9599
2.9401
2.9500
Friday 19 July 2013 (19/07/2013)
2.9163
2.9544
2.9483
2.9231
2.9357
Thursday 18 July 2013 (18/07/2013)
2.9310
2.9157
2.9542
2.9170
2.9356
Wednesday 17 July 2013 (17/07/2013)
2.9667
2.9313
2.9670
2.9478
2.9574
Tuesday 16 July 2013 (16/07/2013)
2.9094
2.9657
2.9549
2.9042
2.9296
Monday 15 July 2013 (15/07/2013)
2.9648
2.9009
2.9616
2.9047
2.9331
Friday 12 July 2013 (12/07/2013)
2.9608
2.9658
2.9690
2.9532
2.9611
Thursday 11 July 2013 (11/07/2013)
2.9383
2.9604
2.9722
2.9537
2.9629
Wednesday 10 July 2013 (10/07/2013)
2.8845
2.9344
2.9215
2.9013
2.9114
Tuesday 9 July 2013 (09/07/2013)
2.9050
2.8847
2.9122
2.9061
2.9092
Monday 8 July 2013 (08/07/2013)
2.8892
2.9056
2.9129
2.8899
2.9014
Friday 5 July 2013 (05/07/2013)
2.9181
2.8914
2.9158
2.8954
2.9056
Thursday 4 July 2013 (04/07/2013)
2.9485
2.9181
2.9462
2.9303
2.9383
Wednesday 3 July 2013 (03/07/2013)
2.9081
2.9533
2.9439
2.9103
2.9271
Tuesday 2 July 2013 (02/07/2013)
2.9084
2.9083
2.9201
2.9032
2.9116
Monday 1 July 2013 (01/07/2013)
2.8917
2.9082
2.9125
2.8987
2.9056

June

Friday 28 June 2013 (28/06/2013)
2.8497
2.8982
2.9004
2.8614
2.8809
Thursday 27 June 2013 (27/06/2013)
2.8487
2.8493
2.8569
2.8415
2.8492
Wednesday 26 June 2013 (26/06/2013)
2.8949
2.8470
2.8981
2.8440
2.8710
Tuesday 25 June 2013 (25/06/2013)
2.9239
2.8954
2.9247
2.9005
2.9126
Monday 24 June 2013 (24/06/2013)
2.9705
2.9239
2.9635
2.9321
2.9478
Friday 21 June 2013 (21/06/2013)
2.9622
2.9467
2.9788
2.9527
2.9658
Thursday 20 June 2013 (20/06/2013)
2.9574
2.9631
2.9772
2.9378
2.9575
Wednesday 19 June 2013 (19/06/2013)
2.9214
2.9692
2.9546
2.9012
2.9279
Tuesday 18 June 2013 (18/06/2013)
2.9019
2.9235
2.9024
2.8924
2.8974
Monday 17 June 2013 (17/06/2013)
2.8505
2.8999
2.8931
2.8560
2.8745
Friday 14 June 2013 (14/06/2013)
2.8374
2.8605
2.8656
2.8238
2.8447
Thursday 13 June 2013 (13/06/2013)
2.8753
2.8363
2.8657
2.8472
2.8565
Wednesday 12 June 2013 (12/06/2013)
2.8584
2.8731
2.8645
2.8321
2.8483
Tuesday 11 June 2013 (11/06/2013)
2.8460
2.8453
2.8688
2.8504
2.8596
Monday 10 June 2013 (10/06/2013)
2.8404
2.8463
2.8448
2.8201
2.8324
Friday 7 June 2013 (07/06/2013)
2.8219
2.8197
2.8374
2.8153
2.8264
Thursday 6 June 2013 (06/06/2013)
2.7931
2.8158
2.8268
2.7853
2.8060
Wednesday 5 June 2013 (05/06/2013)
2.7931
2.7931
2.7985
2.7486
2.7735
Tuesday 4 June 2013 (04/06/2013)
2.7815
2.7811
2.7993
2.7638
2.7816
Monday 3 June 2013 (03/06/2013)
2.7751
2.7805
2.7933
2.7773
2.7853

May

Friday 31 May 2013 (31/05/2013)
2.7537
2.7849
2.7841
2.7445
2.7643
Thursday 30 May 2013 (30/05/2013)
2.7311
2.7537
2.7481
2.7052
2.7266
Wednesday 29 May 2013 (29/05/2013)
2.6674
2.7336
2.7324
2.6761
2.7042
Tuesday 28 May 2013 (28/05/2013)
2.6598
2.6677
2.6685
2.6467
2.6576
Monday 27 May 2013 (27/05/2013)
2.6510
2.6602
2.6520
2.6522
2.6521
Friday 24 May 2013 (24/05/2013)
2.6480
2.6491
2.6528
2.6531
2.6529
Thursday 23 May 2013 (23/05/2013)
2.6353
2.6488
2.6490
2.6356
2.6423
Wednesday 22 May 2013 (22/05/2013)
2.6297
2.6357
2.6305
2.6332
2.6319
Tuesday 21 May 2013 (21/05/2013)
2.6282
2.6291
2.6275
2.6242
2.6258
Monday 20 May 2013 (20/05/2013)
2.6127
2.6197
2.6283
2.6062
2.6173
Friday 17 May 2013 (17/05/2013)
2.6099
2.6132
2.6093
2.6062
2.6077
Thursday 16 May 2013 (16/05/2013)
2.6057
2.6123
2.6218
2.6045
2.6132
Wednesday 15 May 2013 (15/05/2013)
2.6108
2.6071
2.6114
2.5952
2.6033
Tuesday 14 May 2013 (14/05/2013)
2.6052
2.6100
2.6142
2.5998
2.6070
Monday 13 May 2013 (13/05/2013)
2.6124
2.6057
2.6362
2.6063
2.6213
Friday 10 May 2013 (10/05/2013)
2.6163
2.6261
2.6294
2.6179
2.6236
Thursday 9 May 2013 (09/05/2013)
2.6350
2.6252
2.6521
2.6224
2.6372
Wednesday 8 May 2013 (08/05/2013)
2.6262
2.6322
2.6396
2.6375
2.6385
Tuesday 7 May 2013 (07/05/2013)
2.6279
2.6262
2.6324
2.6252
2.6288
Monday 6 May 2013 (06/05/2013)
2.6448
2.6275
2.6417
2.6271
2.6344
Friday 3 May 2013 (03/05/2013)
2.6248
2.6399
2.6374
2.6253
2.6313
Thursday 2 May 2013 (02/05/2013)
2.6417
2.6237
2.6305
2.6368
2.6336
Wednesday 1 May 2013 (01/05/2013)
2.6352
2.6472
2.6474
2.6398
2.6436

April

Tuesday 30 April 2013 (30/04/2013)
2.6262
2.6366
2.6335
2.6281
2.6308
Monday 29 April 2013 (29/04/2013)
2.6020
2.6288
2.6185
2.6108
2.6147
Friday 26 April 2013 (26/04/2013)
2.6040
2.6037
2.6087
2.6092
2.6089
Thursday 25 April 2013 (25/04/2013)
2.6173
2.6051
2.6167
2.6196
2.6181
Wednesday 24 April 2013 (24/04/2013)
2.6310
2.6165
2.6300
2.6204
2.6252
Tuesday 23 April 2013 (23/04/2013)
2.6404
2.6329
2.6351
2.6312
2.6331
Monday 22 April 2013 (22/04/2013)
2.6239
2.6398
2.6389
2.6208
2.6299
Friday 19 April 2013 (19/04/2013)
2.6345
2.6248
2.6459
2.6222
2.6341
Thursday 18 April 2013 (18/04/2013)
2.6079
2.6326
2.6358
2.6127
2.6243
Wednesday 17 April 2013 (17/04/2013)
2.6183
2.6072
2.6099
2.6125
2.6112
Tuesday 16 April 2013 (16/04/2013)
2.6089
2.6211
2.6162
2.6116
2.6139
Monday 15 April 2013 (15/04/2013)
2.5828
2.6092
2.6126
2.5726
2.5926
Friday 12 April 2013 (12/04/2013)
2.5858
2.5841
2.5879
2.5780
2.5829
Thursday 11 April 2013 (11/04/2013)
2.5777
2.5851
2.5956
2.5812
2.5884
Wednesday 10 April 2013 (10/04/2013)
2.5917
2.5776
2.6060
2.5878
2.5969
Tuesday 9 April 2013 (09/04/2013)
2.5920
2.5921
2.6129
2.5958
2.6044
Monday 8 April 2013 (08/04/2013)
2.5817
2.5902
2.6116
2.5805
2.5961
Friday 5 April 2013 (05/04/2013)
2.6064
2.5806
2.6146
2.5938
2.6042
Thursday 4 April 2013 (04/04/2013)
2.6007
2.6079
2.5932
2.5944
2.5938
Wednesday 3 April 2013 (03/04/2013)
2.5891
2.6016
2.6022
2.5895
2.5958
Tuesday 2 April 2013 (02/04/2013)
2.5941
2.5895
2.5922
2.5903
2.5913
Monday 1 April 2013 (01/04/2013)
2.5930
2.5943
2.5863
2.5967
2.5915

March

Friday 29 March 2013 (29/03/2013)
2.5876
2.5911
2.5930
2.5889
2.5910
Thursday 28 March 2013 (28/03/2013)
2.5821
2.5872
2.5818
2.5740
2.5779
Wednesday 27 March 2013 (27/03/2013)
2.5771
2.5816
2.5922
2.5739
2.5830
Tuesday 26 March 2013 (26/03/2013)
2.5813
2.5771
2.5892
2.5799
2.5846
Monday 25 March 2013 (25/03/2013)
2.6053
2.5817
2.5964
2.6088
2.6026
Friday 22 March 2013 (22/03/2013)
2.5904
2.6103
2.6116
2.5845
2.5980
Thursday 21 March 2013 (21/03/2013)
2.5723
2.5906
2.5926
2.5716
2.5821
Wednesday 20 March 2013 (20/03/2013)
2.5555
2.5727
2.5706
2.5676
2.5691
Tuesday 19 March 2013 (19/03/2013)
2.5687
2.5544
2.5564
2.5640
2.5602
Monday 18 March 2013 (18/03/2013)
2.5792
2.5689
2.5709
2.5722
2.5715
Friday 15 March 2013 (15/03/2013)
2.5593
2.5791
2.5753
2.5706
2.5729
Thursday 14 March 2013 (14/03/2013)
2.5424
2.5589
2.5664
2.5424
2.5544
Wednesday 13 March 2013 (13/03/2013)
2.5572
2.5422
2.5590
2.5573
2.5582
Tuesday 12 March 2013 (12/03/2013)
2.5544
2.5567
2.5539
2.5520
2.5529
Monday 11 March 2013 (11/03/2013)
2.5322
2.5544
2.5496
2.5320
2.5408
Friday 8 March 2013 (08/03/2013)
2.5815
2.5336
2.5685
2.5409
2.5547
Thursday 7 March 2013 (07/03/2013)
2.5426
2.5815
2.5618
2.5652
2.5635
Wednesday 6 March 2013 (06/03/2013)
2.5617
2.5443
2.5720
2.5478
2.5599
Tuesday 5 March 2013 (05/03/2013)
2.5799
2.5617
2.5773
2.5606
2.5689
Monday 4 March 2013 (04/03/2013)
2.5802
2.5787
2.5778
2.5821
2.5799
Friday 1 March 2013 (01/03/2013)
2.5793
2.5806
2.5802
2.5750
2.5776

February

Thursday 28 February 2013 (28/02/2013)
2.5926
2.5795
2.5856
2.5939
2.5897
Wednesday 27 February 2013 (27/02/2013)
2.5977
2.5919
2.5989
2.5911
2.5950
Tuesday 26 February 2013 (26/02/2013)
2.5880
2.5980
2.5890
2.5832
2.5861
Monday 25 February 2013 (25/02/2013)
2.6081
2.5865
2.5830
2.6150
2.5990
Friday 22 February 2013 (22/02/2013)
2.6062
2.6052
2.5957
2.6052
2.6004
Thursday 21 February 2013 (21/02/2013)
2.6087
2.6062
2.6034
2.6062
2.6048
Wednesday 20 February 2013 (20/02/2013)
2.6186
2.6081
2.6248
2.6162
2.6205
Tuesday 19 February 2013 (19/02/2013)
2.6284
2.6186
2.6259
2.6173
2.6216
Monday 18 February 2013 (18/02/2013)
2.6188
2.6287
2.6292
2.6221
2.6256
Friday 15 February 2013 (15/02/2013)
2.6189
2.6219
2.6172
2.6086
2.6129
Thursday 14 February 2013 (14/02/2013)
2.6419
2.6189
2.6257
2.6254
2.6256
Wednesday 13 February 2013 (13/02/2013)
2.6491
2.6421
2.6500
2.6504
2.6502
Tuesday 12 February 2013 (12/02/2013)
2.6450
2.6492
2.6400
2.6486
2.6443
Monday 11 February 2013 (11/02/2013)
2.6425
2.6451
2.6439
2.6487
2.6463
Friday 8 February 2013 (08/02/2013)
2.6358
2.6427
2.6419
2.6307
2.6363
Thursday 7 February 2013 (07/02/2013)
2.6892
2.6357
2.6674
2.6721
2.6698
Wednesday 6 February 2013 (06/02/2013)
2.6976
2.6891
2.6844
2.6967
2.6906
Tuesday 5 February 2013 (05/02/2013)
2.6913
2.6979
2.6919
2.6960
2.6939
Monday 4 February 2013 (04/02/2013)
2.7072
2.6914
2.6939
2.7077
2.7008
Friday 1 February 2013 (01/02/2013)
2.7019
2.7048
2.7033
2.7126
2.7080

January

Thursday 31 January 2013 (31/01/2013)
2.6980
2.7022
2.7019
2.6908
2.6964
Wednesday 30 January 2013 (30/01/2013)
2.6863
2.6984
2.6976
2.6909
2.6942
Tuesday 29 January 2013 (29/01/2013)
2.6938
2.6857
2.6863
2.6790
2.6827
Monday 28 January 2013 (28/01/2013)
2.7337
2.6934
2.7359
2.6969
2.7164
Friday 25 January 2013 (25/01/2013)
2.7166
2.7332
2.7239
2.7341
2.7290
Thursday 24 January 2013 (24/01/2013)
2.7150
2.7173
2.7104
2.7147
2.7126
Wednesday 23 January 2013 (23/01/2013)
2.7283
2.7150
2.7251
2.7165
2.7208
Tuesday 22 January 2013 (22/01/2013)
2.7171
2.7283
2.7206
2.7267
2.7236
Monday 21 January 2013 (21/01/2013)
2.7204
2.7168
2.7205
2.7194
2.7199
Friday 18 January 2013 (18/01/2013)
2.7311
2.7248
2.7306
2.7150
2.7228
Thursday 17 January 2013 (17/01/2013)
2.7154
2.7313
2.7177
2.7228
2.7203
Wednesday 16 January 2013 (16/01/2013)
2.7128
2.7154
2.7094
2.7088
2.7091
Tuesday 15 January 2013 (15/01/2013)
2.7192
2.7126
2.7138
2.7135
2.7136
Monday 14 January 2013 (14/01/2013)
2.7185
2.7188
2.7228
2.7139
2.7183
Friday 11 January 2013 (11/01/2013)
2.6936
2.7151
2.6993
2.7098
2.7045
Thursday 10 January 2013 (10/01/2013)
2.6627
2.6928
2.6755
2.6802
2.6778
Wednesday 9 January 2013 (09/01/2013)
2.6712
2.6628
2.6756
2.6614
2.6685
Tuesday 8 January 2013 (08/01/2013)
2.6613
2.6723
2.6691
2.6526
2.6608
Monday 7 January 2013 (07/01/2013)
2.6607
2.6616
2.6517
2.6526
2.6521
Friday 4 January 2013 (04/01/2013)
2.6733
2.6572
2.6727
2.6560
2.6644
Thursday 3 January 2013 (03/01/2013)
2.6943
2.6733
2.6901
2.6647
2.6774
Wednesday 2 January 2013 (02/01/2013)
2.7039
2.6936
2.7201
2.7032
2.7116
Tuesday 1 January 2013 (01/01/2013)
2.7080
2.7043
2.7033
2.7018
2.7025