New Zealand Dollar-Australian Dollar History: 2018

Daily NZD/AUD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.784 on 03/12/2012

Lowest exchange rate of 2018: 2.2448 on 16/02/2012

Average exchange rate of 2018: 2.5238


Historical Graph For Converting New Zealand Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Australian Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.7058
2.7080
2.7029
2.7055
2.7042
Friday 28 December 2012 (28/12/2012)
2.7058
2.7075
2.7049
2.7027
2.7038
Thursday 27 December 2012 (27/12/2012)
2.7121
2.7056
2.7185
2.7012
2.7099
Wednesday 26 December 2012 (26/12/2012)
2.7525
2.7120
2.7503
2.7092
2.7297
Tuesday 25 December 2012 (25/12/2012)
2.7408
2.7523
2.7483
2.7084
2.7283
Monday 24 December 2012 (24/12/2012)
2.7402
2.7417
2.7563
2.7418
2.7490
Friday 21 December 2012 (21/12/2012)
2.7425
2.7415
2.7378
2.7325
2.7352
Thursday 20 December 2012 (20/12/2012)
2.7407
2.7423
2.7403
2.7322
2.7363
Wednesday 19 December 2012 (19/12/2012)
2.7646
2.7406
2.7739
2.7482
2.7610
Tuesday 18 December 2012 (18/12/2012)
2.7642
2.7643
2.7791
2.7622
2.7706
Monday 17 December 2012 (17/12/2012)
2.7485
2.7654
2.7612
2.7469
2.7540
Friday 14 December 2012 (14/12/2012)
2.7275
2.7431
2.7349
2.7307
2.7328
Thursday 13 December 2012 (13/12/2012)
2.7180
2.7280
2.7199
2.7120
2.7160
Wednesday 12 December 2012 (12/12/2012)
2.7052
2.7176
2.7115
2.7132
2.7123
Tuesday 11 December 2012 (11/12/2012)
2.6895
2.7040
2.6983
2.6927
2.6955
Monday 10 December 2012 (10/12/2012)
2.6754
2.6893
2.6943
2.6791
2.6867
Friday 7 December 2012 (07/12/2012)
2.6949
2.6820
2.6958
2.6854
2.6906
Thursday 6 December 2012 (06/12/2012)
2.7292
2.6950
2.7218
2.7093
2.7156
Wednesday 5 December 2012 (05/12/2012)
2.7766
2.7276
2.7759
2.7376
2.7568
Tuesday 4 December 2012 (04/12/2012)
2.7725
2.7761
2.7757
2.7579
2.7668
Monday 3 December 2012 (03/12/2012)
2.7754
2.7721
2.7840
2.7442
2.7641

November

Friday 30 November 2012 (30/11/2012)
2.7226
2.7749
2.7698
2.7336
2.7517
Thursday 29 November 2012 (29/11/2012)
2.7112
2.7236
2.7319
2.7102
2.7211
Wednesday 28 November 2012 (28/11/2012)
2.6892
2.7118
2.7043
2.6883
2.6963
Tuesday 27 November 2012 (27/11/2012)
2.7036
2.6893
2.6965
2.6966
2.6965
Monday 26 November 2012 (26/11/2012)
2.7001
2.7039
2.7093
2.6938
2.7015
Friday 23 November 2012 (23/11/2012)
2.7143
2.7097
2.7246
2.7039
2.7143
Thursday 22 November 2012 (22/11/2012)
2.6852
2.7151
2.6987
2.6944
2.6965
Wednesday 21 November 2012 (21/11/2012)
2.6695
2.6850
2.6773
2.6611
2.6692
Tuesday 20 November 2012 (20/11/2012)
2.6650
2.6687
2.6624
2.6579
2.6602
Monday 19 November 2012 (19/11/2012)
2.6574
2.6644
2.6747
2.6521
2.6634
Friday 16 November 2012 (16/11/2012)
2.6392
2.6466
2.6457
2.6411
2.6434
Thursday 15 November 2012 (15/11/2012)
2.6342
2.6394
2.6360
2.6406
2.6383
Wednesday 14 November 2012 (14/11/2012)
2.6183
2.6344
2.6257
2.6277
2.6267
Tuesday 13 November 2012 (13/11/2012)
2.6036
2.6176
2.6231
2.6006
2.6119
Monday 12 November 2012 (12/11/2012)
2.6086
2.6036
2.6110
2.6042
2.6076
Friday 9 November 2012 (09/11/2012)
2.6017
2.6028
2.6135
2.6029
2.6082
Thursday 8 November 2012 (08/11/2012)
2.6009
2.6027
2.5980
2.5926
2.5953
Wednesday 7 November 2012 (07/11/2012)
2.6068
2.6016
2.6032
2.6072
2.6052
Tuesday 6 November 2012 (06/11/2012)
2.6056
2.6053
2.6017
2.6056
2.6036
Monday 5 November 2012 (05/11/2012)
2.6035
2.6049
2.6115
2.5986
2.6051
Friday 2 November 2012 (02/11/2012)
2.6294
2.6067
2.6206
2.6113
2.6160
Thursday 1 November 2012 (01/11/2012)
2.6321
2.6292
2.6339
2.6327
2.6333

October

Wednesday 31 October 2012 (31/10/2012)
2.6331
2.6324
2.6347
2.6375
2.6361
Tuesday 30 October 2012 (30/10/2012)
2.6187
2.6324
2.6294
2.6261
2.6278
Monday 29 October 2012 (29/10/2012)
2.6236
2.6239
2.6371
2.6193
2.6282
Friday 26 October 2012 (26/10/2012)
2.6204
2.6227
2.6212
2.6209
2.6211
Thursday 25 October 2012 (25/10/2012)
2.6277
2.6213
2.6234
2.6297
2.6265
Wednesday 24 October 2012 (24/10/2012)
2.6320
2.6294
2.6263
2.6324
2.6293
Tuesday 23 October 2012 (23/10/2012)
2.6441
2.6324
2.6369
2.6340
2.6354
Monday 22 October 2012 (22/10/2012)
2.6405
2.6441
2.6446
2.6465
2.6455
Friday 19 October 2012 (19/10/2012)
2.6491
2.6413
2.6473
2.6434
2.6453
Thursday 18 October 2012 (18/10/2012)
2.6653
2.6496
2.6640
2.6504
2.6572
Wednesday 17 October 2012 (17/10/2012)
2.6561
2.6652
2.6647
2.6673
2.6660
Tuesday 16 October 2012 (16/10/2012)
2.6366
2.6565
2.6444
2.6515
2.6480
Monday 15 October 2012 (15/10/2012)
2.6458
2.6354
2.6414
2.6383
2.6399
Friday 12 October 2012 (12/10/2012)
2.6412
2.6471
2.6478
2.6483
2.6480
Thursday 11 October 2012 (11/10/2012)
2.6289
2.6416
2.6300
2.6349
2.6325
Wednesday 10 October 2012 (10/10/2012)
2.6235
2.6295
2.6252
2.6173
2.6212
Tuesday 9 October 2012 (09/10/2012)
2.6330
2.6210
2.6225
2.6301
2.6263
Monday 8 October 2012 (08/10/2012)
2.6479
2.6327
2.6432
2.6324
2.6378
Friday 5 October 2012 (05/10/2012)
2.6275
2.6327
2.6376
2.6329
2.6353
Thursday 4 October 2012 (04/10/2012)
2.6126
2.6279
2.6256
2.6204
2.6230
Wednesday 3 October 2012 (03/10/2012)
2.6179
2.6125
2.6158
2.6106
2.6132
Tuesday 2 October 2012 (02/10/2012)
2.6117
2.6179
2.6170
2.6215
2.6193
Monday 1 October 2012 (01/10/2012)
2.6038
2.6120
2.6043
2.6141
2.6092

September

Friday 28 September 2012 (28/09/2012)
2.6216
2.6112
2.6249
2.6147
2.6198
Thursday 27 September 2012 (27/09/2012)
2.6207
2.6218
2.6159
2.6199
2.6179
Wednesday 26 September 2012 (26/09/2012)
2.6161
2.6181
2.6139
2.6171
2.6155
Tuesday 25 September 2012 (25/09/2012)
2.6196
2.6196
2.6164
2.6232
2.6198
Monday 24 September 2012 (24/09/2012)
2.6259
2.6185
2.6163
2.6218
2.6191
Friday 21 September 2012 (21/09/2012)
2.6231
2.6292
2.6308
2.6257
2.6283
Thursday 20 September 2012 (20/09/2012)
2.6421
2.6237
2.6260
2.6334
2.6297
Wednesday 19 September 2012 (19/09/2012)
2.6406
2.6426
2.6417
2.6402
2.6409
Tuesday 18 September 2012 (18/09/2012)
2.6669
2.6408
2.6512
2.6523
2.6517
Monday 17 September 2012 (17/09/2012)
2.6406
2.6640
2.6642
2.6432
2.6537
Friday 14 September 2012 (14/09/2012)
2.6244
2.6455
2.6381
2.6460
2.6420
Thursday 13 September 2012 (13/09/2012)
2.6138
2.6245
2.6120
2.6197
2.6159
Wednesday 12 September 2012 (12/09/2012)
2.5954
2.6134
2.6033
2.6033
2.6033
Tuesday 11 September 2012 (11/09/2012)
2.5810
2.5958
2.5888
2.5899
2.5894
Monday 10 September 2012 (10/09/2012)
2.5990
2.5814
2.5926
2.5876
2.5901
Friday 7 September 2012 (07/09/2012)
2.5624
2.6006
2.5789
2.5876
2.5832
Thursday 6 September 2012 (06/09/2012)
2.5695
2.5628
2.5701
2.5685
2.5693
Wednesday 5 September 2012 (05/09/2012)
2.5677
2.5696
2.5640
2.5557
2.5598
Tuesday 4 September 2012 (04/09/2012)
2.5614
2.5673
2.5657
2.5599
2.5628
Monday 3 September 2012 (03/09/2012)
2.5536
2.5618
2.5572
2.5538
2.5555

August

Friday 31 August 2012 (31/08/2012)
2.5611
2.5542
2.5837
2.5613
2.5725
Thursday 30 August 2012 (30/08/2012)
2.5691
2.5602
2.5757
2.5634
2.5695
Wednesday 29 August 2012 (29/08/2012)
2.5659
2.5669
2.5717
2.5665
2.5691
Tuesday 28 August 2012 (28/08/2012)
2.5414
2.5660
2.5659
2.5445
2.5552
Monday 27 August 2012 (27/08/2012)
2.5372
2.5415
2.5394
2.5378
2.5386
Friday 24 August 2012 (24/08/2012)
2.5419
2.5350
2.5377
2.5368
2.5372
Thursday 23 August 2012 (23/08/2012)
2.5283
2.5453
2.5384
2.5359
2.5371
Wednesday 22 August 2012 (22/08/2012)
2.5157
2.5279
2.5250
2.5157
2.5204
Tuesday 21 August 2012 (21/08/2012)
2.4906
2.5070
2.5072
2.5039
2.5056
Monday 20 August 2012 (20/08/2012)
2.4902
2.4893
2.4884
2.4883
2.4883
Friday 17 August 2012 (17/08/2012)
2.4926
2.4863
2.4958
2.4902
2.4930
Thursday 16 August 2012 (16/08/2012)
2.4868
2.4954
2.4892
2.4877
2.4884
Wednesday 15 August 2012 (15/08/2012)
2.4973
2.4850
2.4899
2.4974
2.4937
Tuesday 14 August 2012 (14/08/2012)
2.4981
2.4971
2.4989
2.5009
2.4999
Monday 13 August 2012 (13/08/2012)
2.4781
2.4986
2.4941
2.4858
2.4899
Friday 10 August 2012 (10/08/2012)
2.4790
2.4761
2.4787
2.4718
2.4753
Thursday 9 August 2012 (09/08/2012)
2.5004
2.4793
2.4917
2.4898
2.4908
Wednesday 8 August 2012 (08/08/2012)
2.5155
2.5020
2.5074
2.5079
2.5076
Tuesday 7 August 2012 (07/08/2012)
2.5193
2.5166
2.5216
2.5159
2.5188
Monday 6 August 2012 (06/08/2012)
2.5146
2.5181
2.5113
2.5126
2.5120
Friday 3 August 2012 (03/08/2012)
2.4971
2.5093
2.5073
2.5085
2.5079
Thursday 2 August 2012 (02/08/2012)
2.5002
2.4975
2.4973
2.5139
2.5056
Wednesday 1 August 2012 (01/08/2012)
2.5291
2.4983
2.5311
2.5062
2.5186

July

Tuesday 31 July 2012 (31/07/2012)
2.5040
2.5279
2.5120
2.5149
2.5134
Monday 30 July 2012 (30/07/2012)
2.4866
2.5022
2.4975
2.4834
2.4904
Friday 27 July 2012 (27/07/2012)
2.4837
2.4921
2.4843
2.4937
2.4890
Thursday 26 July 2012 (26/07/2012)
2.4723
2.4829
2.4872
2.4732
2.4802
Wednesday 25 July 2012 (25/07/2012)
2.4691
2.4733
2.4751
2.4764
2.4758
Tuesday 24 July 2012 (24/07/2012)
2.4719
2.4687
2.4692
2.4710
2.4701
Monday 23 July 2012 (23/07/2012)
2.4540
2.4748
2.4609
2.4601
2.4605
Friday 20 July 2012 (20/07/2012)
2.4705
2.4611
2.4666
2.4670
2.4668
Thursday 19 July 2012 (19/07/2012)
2.4853
2.4688
2.4797
2.4829
2.4813
Wednesday 18 July 2012 (18/07/2012)
2.4868
2.4854
2.4987
2.4802
2.4894
Tuesday 17 July 2012 (17/07/2012)
2.5004
2.4856
2.4995
2.4925
2.4960
Monday 16 July 2012 (16/07/2012)
2.4995
2.5012
2.5000
2.4918
2.4959
Friday 13 July 2012 (13/07/2012)
2.4868
2.4975
2.4949
2.4862
2.4905
Thursday 12 July 2012 (12/07/2012)
2.4909
2.4885
2.4917
2.4888
2.4903
Wednesday 11 July 2012 (11/07/2012)
2.4959
2.4906
2.4930
2.4912
2.4921
Tuesday 10 July 2012 (10/07/2012)
2.5032
2.4954
2.4993
2.4974
2.4984
Monday 9 July 2012 (09/07/2012)
2.4879
2.5032
2.5038
2.4952
2.4995
Friday 6 July 2012 (06/07/2012)
2.5033
2.4931
2.5077
2.5032
2.5054
Thursday 5 July 2012 (05/07/2012)
2.5410
2.5101
2.5241
2.5155
2.5198
Wednesday 4 July 2012 (04/07/2012)
2.5400
2.5413
2.5483
2.5318
2.5401
Tuesday 3 July 2012 (03/07/2012)
2.4978
2.5432
2.5351
2.4980
2.5165
Monday 2 July 2012 (02/07/2012)
2.5496
2.4988
2.5280
2.5186
2.5233

June

Friday 29 June 2012 (29/06/2012)
2.5858
2.5490
2.6079
2.5458
2.5769
Thursday 28 June 2012 (28/06/2012)
2.5870
2.5873
2.5963
2.5866
2.5914
Wednesday 27 June 2012 (27/06/2012)
2.5944
2.5915
2.6035
2.5860
2.5947
Tuesday 26 June 2012 (26/06/2012)
2.5796
2.5927
2.5917
2.5806
2.5861
Monday 25 June 2012 (25/06/2012)
2.5937
2.5806
2.5905
2.5919
2.5912
Friday 22 June 2012 (22/06/2012)
2.5865
2.5959
2.5867
2.5785
2.5826
Thursday 21 June 2012 (21/06/2012)
2.5742
2.5817
2.5811
2.5677
2.5744
Wednesday 20 June 2012 (20/06/2012)
2.5728
2.5850
2.5789
2.5780
2.5784
Tuesday 19 June 2012 (19/06/2012)
2.5924
2.5745
2.5960
2.5773
2.5866
Monday 18 June 2012 (18/06/2012)
2.6046
2.5914
2.6002
2.6010
2.6006
Friday 15 June 2012 (15/06/2012)
2.5974
2.5885
2.5888
2.5963
2.5926
Thursday 14 June 2012 (14/06/2012)
2.6035
2.5962
2.6034
2.5911
2.5972
Wednesday 13 June 2012 (13/06/2012)
2.5856
2.6042
2.5881
2.5882
2.5881
Tuesday 12 June 2012 (12/06/2012)
2.5787
2.5855
2.5795
2.5377
2.5586
Monday 11 June 2012 (11/06/2012)
2.5587
2.5740
2.5714
2.5611
2.5662
Friday 8 June 2012 (08/06/2012)
2.5584
2.5312
2.5528
2.5285
2.5407
Thursday 7 June 2012 (07/06/2012)
2.5580
2.5574
2.5563
2.5444
2.5503
Wednesday 6 June 2012 (06/06/2012)
2.5170
2.5559
2.5341
2.5223
2.5282
Tuesday 5 June 2012 (05/06/2012)
2.5722
2.5121
2.5648
2.5260
2.5454
Monday 4 June 2012 (04/06/2012)
2.5338
2.5689
2.5529
2.5422
2.5476
Friday 1 June 2012 (01/06/2012)
2.5035
2.5389
2.5255
2.5034
2.5144

May

Thursday 31 May 2012 (31/05/2012)
2.4946
2.4973
2.5028
2.4892
2.4960
Wednesday 30 May 2012 (30/05/2012)
2.4938
2.4928
2.4933
2.4812
2.4873
Tuesday 29 May 2012 (29/05/2012)
2.4878
2.4856
2.5123
2.4818
2.4971
Monday 28 May 2012 (28/05/2012)
2.5000
2.4874
2.4940
2.4920
2.4930
Friday 25 May 2012 (25/05/2012)
2.5436
2.4885
2.5452
2.5029
2.5241
Thursday 24 May 2012 (24/05/2012)
2.5582
2.5416
2.5740
2.5481
2.5611
Wednesday 23 May 2012 (23/05/2012)
2.6517
2.5577
2.6372
2.5718
2.6045
Tuesday 22 May 2012 (22/05/2012)
2.6185
2.6394
2.6370
2.6092
2.6231
Monday 21 May 2012 (21/05/2012)
2.5625
2.6188
2.6153
2.5690
2.5921
Friday 18 May 2012 (18/05/2012)
2.5514
2.5833
2.5972
2.5511
2.5742
Thursday 17 May 2012 (17/05/2012)
2.5444
2.5531
2.5476
2.5340
2.5408
Wednesday 16 May 2012 (16/05/2012)
2.5464
2.5430
2.5445
2.5360
2.5403
Tuesday 15 May 2012 (15/05/2012)
2.5635
2.5472
2.5582
2.5542
2.5562
Monday 14 May 2012 (14/05/2012)
2.5376
2.5704
2.5686
2.5214
2.5450
Friday 11 May 2012 (11/05/2012)
2.5287
2.5411
2.5314
2.5130
2.5222
Thursday 10 May 2012 (10/05/2012)
2.5468
2.5231
2.5488
2.5295
2.5392
Wednesday 9 May 2012 (09/05/2012)
2.5247
2.5475
2.5467
2.5196
2.5332
Tuesday 8 May 2012 (08/05/2012)
2.5080
2.5223
2.5215
2.5002
2.5109
Monday 7 May 2012 (07/05/2012)
2.5025
2.5078
2.5095
2.5046
2.5070
Friday 4 May 2012 (04/05/2012)
2.5104
2.5259
2.5234
2.5113
2.5174
Thursday 3 May 2012 (03/05/2012)
2.5283
2.5105
2.5358
2.5145
2.5252
Wednesday 2 May 2012 (02/05/2012)
2.5259
2.5272
2.5284
2.5146
2.5215
Tuesday 1 May 2012 (01/05/2012)
2.5285
2.5257
2.5267
2.5097
2.5182

April

Monday 30 April 2012 (30/04/2012)
2.4994
2.4984
2.5162
2.4983
2.5073
Friday 27 April 2012 (27/04/2012)
2.4915
2.4971
2.4959
2.4930
2.4945
Thursday 26 April 2012 (26/04/2012)
2.4843
2.4949
2.4939
2.4854
2.4897
Wednesday 25 April 2012 (25/04/2012)
2.4810
2.4857
2.4902
2.4852
2.4877
Tuesday 24 April 2012 (24/04/2012)
2.4754
2.4763
2.4761
2.4778
2.4769
Monday 23 April 2012 (23/04/2012)
2.4693
2.4766
2.4791
2.4667
2.4729
Friday 20 April 2012 (20/04/2012)
2.4723
2.4734
2.4824
2.4673
2.4748
Thursday 19 April 2012 (19/04/2012)
2.4674
2.4743
2.4783
2.4660
2.4722
Wednesday 18 April 2012 (18/04/2012)
2.4428
2.4636
2.4653
2.4307
2.4480
Tuesday 17 April 2012 (17/04/2012)
2.4292
2.4367
2.4391
2.4183
2.4287
Monday 16 April 2012 (16/04/2012)
2.4031
2.4285
2.4119
2.3943
2.4031
Friday 13 April 2012 (13/04/2012)
2.4099
2.4072
2.4054
2.4041
2.4047
Thursday 12 April 2012 (12/04/2012)
2.4077
2.4094
2.4086
2.4065
2.4075
Wednesday 11 April 2012 (11/04/2012)
2.4002
2.4074
2.4057
2.4021
2.4039
Tuesday 10 April 2012 (10/04/2012)
2.3836
2.3991
2.3975
2.3812
2.3893
Monday 9 April 2012 (09/04/2012)
2.3929
2.3845
2.3916
2.3849
2.3883
Friday 6 April 2012 (06/04/2012)
2.3840
2.3877
2.3866
2.3825
2.3845
Thursday 5 April 2012 (05/04/2012)
2.4006
2.3848
2.3988
2.3910
2.3949
Wednesday 4 April 2012 (04/04/2012)
2.4173
2.4055
2.4212
2.4100
2.4156
Tuesday 3 April 2012 (03/04/2012)
2.4391
2.4165
2.4442
2.4264
2.4353
Monday 2 April 2012 (02/04/2012)
2.4416
2.4420
2.4374
2.4388
2.4381

March

Friday 30 March 2012 (30/03/2012)
2.4244
2.4320
2.4356
2.4297
2.4326
Thursday 29 March 2012 (29/03/2012)
2.4269
2.4261
2.4339
2.4277
2.4308
Wednesday 28 March 2012 (28/03/2012)
2.4263
2.4327
2.4280
2.4209
2.4244
Tuesday 27 March 2012 (27/03/2012)
2.4274
2.4258
2.4254
2.4183
2.4218
Monday 26 March 2012 (26/03/2012)
2.4049
2.4283
2.4200
2.3962
2.4081
Friday 23 March 2012 (23/03/2012)
2.4017
2.4030
2.4113
2.4035
2.4074
Thursday 22 March 2012 (22/03/2012)
2.4027
2.4017
2.4008
2.4016
2.4012
Wednesday 21 March 2012 (21/03/2012)
2.4004
2.4058
2.4096
2.4080
2.4088
Tuesday 20 March 2012 (20/03/2012)
2.4107
2.4006
2.4151
2.4053
2.4102
Monday 19 March 2012 (19/03/2012)
2.3773
2.4122
2.3986
2.3779
2.3882
Friday 16 March 2012 (16/03/2012)
2.3528
2.3729
2.3713
2.3522
2.3618
Thursday 15 March 2012 (15/03/2012)
2.3543
2.3526
2.3631
2.3481
2.3556
Wednesday 14 March 2012 (14/03/2012)
2.3794
2.3549
2.3709
2.3387
2.3548
Tuesday 13 March 2012 (13/03/2012)
2.3660
2.3487
2.3784
2.3677
2.3731
Monday 12 March 2012 (12/03/2012)
2.3498
2.3942
2.3851
2.3561
2.3706
Friday 9 March 2012 (09/03/2012)
2.3396
2.3411
2.3334
2.3237
2.3285
Thursday 8 March 2012 (08/03/2012)
2.3230
2.3380
2.3441
2.3339
2.3390
Wednesday 7 March 2012 (07/03/2012)
2.3102
2.3226
2.3242
2.3135
2.3188
Tuesday 6 March 2012 (06/03/2012)
2.2950
2.3111
2.3048
2.2917
2.2983
Monday 5 March 2012 (05/03/2012)
2.2835
2.2943
2.2938
2.2838
2.2888
Friday 2 March 2012 (02/03/2012)
2.2781
2.2859
2.2799
2.2774
2.2786
Thursday 1 March 2012 (01/03/2012)
2.2779
2.2781
2.2939
2.2809
2.2874

February

Wednesday 29 February 2012 (29/02/2012)
2.2817
2.2784
2.2950
2.2834
2.2892
Tuesday 28 February 2012 (28/02/2012)
2.2872
2.2832
2.2948
2.2851
2.2900
Monday 27 February 2012 (27/02/2012)
2.3023
2.2868
2.2988
2.2892
2.2940
Friday 24 February 2012 (24/02/2012)
2.2925
2.3027
2.3021
2.2906
2.2963
Thursday 23 February 2012 (23/02/2012)
2.2608
2.2923
2.2815
2.2691
2.2753
Wednesday 22 February 2012 (22/02/2012)
2.2686
2.2608
2.2743
2.2608
2.2676
Tuesday 21 February 2012 (21/02/2012)
2.2826
2.2693
2.2841
2.2726
2.2783
Monday 20 February 2012 (20/02/2012)
2.2572
2.2828
2.2706
2.2709
2.2708
Friday 17 February 2012 (17/02/2012)
2.2544
2.2527
2.2560
2.2596
2.2578
Thursday 16 February 2012 (16/02/2012)
2.2590
2.2546
2.2598
2.2448
2.2523
Wednesday 15 February 2012 (15/02/2012)
2.2593
2.2589
2.2580
2.2615
2.2597
Tuesday 14 February 2012 (14/02/2012)
2.2670
2.2590
2.2675
2.2609
2.2642
Monday 13 February 2012 (13/02/2012)
2.2818
2.2676
2.2834
2.2716
2.2775
Friday 10 February 2012 (10/02/2012)
2.2832
2.2773
2.2808
2.2826
2.2817
Thursday 9 February 2012 (09/02/2012)
2.2807
2.2830
2.2852
2.2839
2.2846
Wednesday 8 February 2012 (08/02/2012)
2.2825
2.2807
2.2938
2.2785
2.2862
Tuesday 7 February 2012 (07/02/2012)
2.2595
2.2825
2.2712
2.2725
2.2718
Monday 6 February 2012 (06/02/2012)
2.2510
2.2597
2.2606
2.2475
2.2540
Friday 3 February 2012 (03/02/2012)
2.2636
2.2584
2.2665
2.2626
2.2646
Thursday 2 February 2012 (02/02/2012)
2.2845
2.2636
2.2753
2.2645
2.2699
Wednesday 1 February 2012 (01/02/2012)
2.2896
2.2836
2.2971
2.2871
2.2921

January

Tuesday 31 January 2012 (31/01/2012)
2.3041
2.2894
2.2936
2.2952
2.2944
Monday 30 January 2012 (30/01/2012)
2.3071
2.3041
2.2999
2.2976
2.2987
Friday 27 January 2012 (27/01/2012)
2.2814
2.3074
2.2995
2.2944
2.2970
Thursday 26 January 2012 (26/01/2012)
2.3078
2.2816
2.3128
2.2836
2.2982
Wednesday 25 January 2012 (25/01/2012)
2.2845
2.3076
2.2915
2.2868
2.2892
Tuesday 24 January 2012 (24/01/2012)
2.2778
2.2830
2.2902
2.2840
2.2871
Monday 23 January 2012 (23/01/2012)
2.2743
2.2779
2.2737
2.2795
2.2766