New Zealand Dollar-Australian Dollar History: 2017
Daily NZD/AUD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 61.63 on 04/03/2024
Lowest exchange rate of 2017: 61.505 on 26/03/2024
Average exchange rate of 2017: 61.5727
Set AlertWhat was the New Zealand Dollar worth against the Australian Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 18 April 2024 (18/04/2024) | 61.6120 | 61.6120 | 61.6120 | 61.6120 | 61.6120 |
| Wednesday 17 April 2024 (17/04/2024) | 61.5550 | 61.6110 | 61.6150 | 61.5540 | 61.5845 |
| Tuesday 16 April 2024 (16/04/2024) | 61.5560 | 61.5550 | 61.5630 | 61.5450 | 61.5540 |
| Monday 15 April 2024 (15/04/2024) | 61.5490 | 61.5570 | 61.5590 | 61.5480 | 61.5535 |
| Friday 12 April 2024 (12/04/2024) | 61.5500 | 61.5480 | 61.5500 | 61.5450 | 61.5475 |
| Thursday 11 April 2024 (11/04/2024) | 61.5520 | 61.5500 | 61.5530 | 61.5500 | 61.5515 |
| Wednesday 10 April 2024 (10/04/2024) | 61.5760 | 61.5530 | 61.5760 | 61.5530 | 61.5645 |
| Tuesday 9 April 2024 (09/04/2024) | 61.5910 | 61.5770 | 61.6200 | 61.5770 | 61.5985 |
| Monday 8 April 2024 (08/04/2024) | 61.6150 | 61.5890 | 61.6160 | 61.5870 | 61.6015 |
| Friday 5 April 2024 (05/04/2024) | 61.6060 | 61.6200 | 61.6200 | 61.6010 | 61.6105 |
| Thursday 4 April 2024 (04/04/2024) | 61.5640 | 61.6100 | 61.6150 | 61.5620 | 61.5885 |
| Wednesday 3 April 2024 (03/04/2024) | 61.5590 | 61.5590 | 61.5670 | 61.5450 | 61.5560 |
| Tuesday 2 April 2024 (02/04/2024) | 61.6100 | 61.5590 | 61.6100 | 61.5550 | 61.5825 |
| Monday 1 April 2024 (01/04/2024) | 61.5550 | 61.6150 | 61.6150 | 61.5540 | 61.5845 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 61.6100 | 61.5500 | 61.6110 | 61.5500 | 61.5805 |
| Thursday 28 March 2024 (28/03/2024) | 61.5120 | 61.6100 | 61.6100 | 61.5100 | 61.5600 |
| Wednesday 27 March 2024 (27/03/2024) | 61.5380 | 61.5120 | 61.5600 | 61.5120 | 61.5360 |
| Tuesday 26 March 2024 (26/03/2024) | 61.6080 | 61.5400 | 61.6080 | 61.5050 | 61.5565 |
| Monday 25 March 2024 (25/03/2024) | 61.5110 | 61.5660 | 61.6150 | 61.5110 | 61.5630 |
| Friday 22 March 2024 (22/03/2024) | 61.5600 | 61.5120 | 61.5600 | 61.5120 | 61.5360 |
| Thursday 21 March 2024 (21/03/2024) | 61.5350 | 61.5640 | 61.6150 | 61.5190 | 61.5670 |
| Wednesday 20 March 2024 (20/03/2024) | 61.6150 | 61.5370 | 61.6150 | 61.5050 | 61.5600 |
| Tuesday 19 March 2024 (19/03/2024) | 61.5400 | 61.5650 | 61.5700 | 61.5150 | 61.5425 |
| Monday 18 March 2024 (18/03/2024) | 61.5150 | 61.5420 | 61.5690 | 61.5140 | 61.5415 |
| Friday 15 March 2024 (15/03/2024) | 61.6230 | 61.5370 | 61.6230 | 61.5370 | 61.5800 |
| Thursday 14 March 2024 (14/03/2024) | 61.6250 | 61.6230 | 61.6260 | 61.6230 | 61.6245 |
| Wednesday 13 March 2024 (13/03/2024) | 61.6230 | 61.6250 | 61.6250 | 61.6220 | 61.6235 |
| Tuesday 12 March 2024 (12/03/2024) | 61.6180 | 61.6230 | 61.6250 | 61.6180 | 61.6215 |
| Monday 11 March 2024 (11/03/2024) | 61.6200 | 61.6170 | 61.6200 | 61.6150 | 61.6175 |
| Friday 8 March 2024 (08/03/2024) | 61.6240 | 61.6200 | 61.6240 | 61.6200 | 61.6220 |
| Thursday 7 March 2024 (07/03/2024) | 61.6200 | 61.6240 | 61.6250 | 61.6200 | 61.6225 |
| Wednesday 6 March 2024 (06/03/2024) | 61.6100 | 61.6200 | 61.6200 | 61.6100 | 61.6150 |
| Tuesday 5 March 2024 (05/03/2024) | 61.6100 | 61.6100 | 61.6100 | 61.6100 | 61.6100 |
| Monday 4 March 2024 (04/03/2024) | 61.6300 | 61.6240 | 61.6300 | 61.6240 | 61.6270 |
| Friday 1 March 2024 (01/03/2024) | 61.6200 | 61.6300 | 61.6300 | 61.6200 | 61.6250 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 61.6160 | 61.6200 | 61.6200 | 61.6160 | 61.6180 |
| Wednesday 28 February 2024 (28/02/2024) | 61.6200 | 61.6160 | 61.6200 | 61.6150 | 61.6175 |
| Tuesday 27 February 2024 (27/02/2024) | 61.6150 | 61.6200 | 61.6240 | 61.6150 | 61.6195 |
| Monday 26 February 2024 (26/02/2024) | 61.6200 | 61.6230 | 61.6250 | 61.6190 | 61.6220 |
| Friday 23 February 2024 (23/02/2024) | 61.6200 | 61.6200 | 61.6200 | 61.6200 | 61.6200 |
| Thursday 22 February 2024 (22/02/2024) | 61.6180 | 61.6200 | 61.6200 | 61.6180 | 61.6190 |
| Wednesday 21 February 2024 (21/02/2024) | 61.6200 | 61.6180 | 61.6200 | 61.6150 | 61.6175 |
| Tuesday 20 February 2024 (20/02/2024) | 61.6290 | 61.6200 | 61.6290 | 61.6200 | 61.6245 |
| Monday 19 February 2024 (19/02/2024) | 61.6150 | 61.6280 | 61.6300 | 61.6150 | 61.6225 |
| Friday 16 February 2024 (16/02/2024) | 61.6220 | 61.6160 | 61.6230 | 61.6150 | 61.6190 |
| Thursday 15 February 2024 (15/02/2024) | 61.5400 | 61.6230 | 61.6250 | 61.5290 | 61.5770 |
| Wednesday 14 February 2024 (14/02/2024) | 61.5750 | 61.5410 | 61.5750 | 61.5250 | 61.5500 |
| Tuesday 13 February 2024 (13/02/2024) | 61.5380 | 61.5710 | 61.5710 | 61.5150 | 61.5430 |
| Monday 12 February 2024 (12/02/2024) | 61.6200 | 61.5390 | 61.6200 | 61.5390 | 61.5795 |
| Friday 9 February 2024 (09/02/2024) | 61.5740 | 61.6200 | 61.6200 | 61.5640 | 61.5920 |
| Thursday 8 February 2024 (08/02/2024) | 61.5390 | 61.5700 | 61.6150 | 61.5270 | 61.5710 |
| Wednesday 7 February 2024 (07/02/2024) | 61.5720 | 61.5410 | 61.5720 | 61.5250 | 61.5485 |
| Tuesday 6 February 2024 (06/02/2024) | 61.5340 | 61.5680 | 61.5720 | 61.5150 | 61.5435 |
| Monday 5 February 2024 (05/02/2024) | 61.5200 | 61.5360 | 61.5710 | 61.5150 | 61.5430 |
| Friday 2 February 2024 (02/02/2024) | 61.6100 | 61.5200 | 61.6110 | 61.5200 | 61.5655 |
| Thursday 1 February 2024 (01/02/2024) | 61.5730 | 61.6100 | 61.6100 | 61.5730 | 61.5915 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 61.6200 | 61.5700 | 61.6200 | 61.5250 | 61.5725 |
| Tuesday 30 January 2024 (30/01/2024) | 61.5650 | 61.6200 | 61.6200 | 61.5650 | 61.5925 |
| Monday 29 January 2024 (29/01/2024) | 61.5710 | 61.5680 | 61.6150 | 61.5640 | 61.5895 |
| Friday 26 January 2024 (26/01/2024) | 61.5200 | 61.5680 | 61.5710 | 61.5190 | 61.5450 |
| Thursday 25 January 2024 (25/01/2024) | 61.5200 | 61.5200 | 61.5700 | 61.5200 | 61.5450 |
| Wednesday 24 January 2024 (24/01/2024) | 61.5610 | 61.5200 | 61.5710 | 61.5200 | 61.5455 |
| Tuesday 23 January 2024 (23/01/2024) | 61.5180 | 61.5570 | 61.5710 | 61.5180 | 61.5445 |
| Monday 22 January 2024 (22/01/2024) | 61.5200 | 61.5190 | 61.5710 | 61.5150 | 61.5430 |
| Friday 19 January 2024 (19/01/2024) | 61.5190 | 61.5200 | 61.5200 | 61.5190 | 61.5195 |
| Thursday 18 January 2024 (18/01/2024) | 61.5730 | 61.5190 | 61.5730 | 61.5150 | 61.5440 |
| Wednesday 17 January 2024 (17/01/2024) | 61.5410 | 61.5690 | 61.5710 | 61.5150 | 61.5430 |
| Tuesday 16 January 2024 (16/01/2024) | 61.5180 | 61.5430 | 61.5710 | 61.5180 | 61.5445 |
| Monday 15 January 2024 (15/01/2024) | 61.5190 | 61.5180 | 61.5710 | 61.5150 | 61.5430 |
| Friday 12 January 2024 (12/01/2024) | 61.5200 | 61.5190 | 61.5200 | 61.5150 | 61.5175 |
| Thursday 11 January 2024 (11/01/2024) | 61.5200 | 61.5200 | 61.5200 | 61.5200 | 61.5200 |
| Wednesday 10 January 2024 (10/01/2024) | 61.5220 | 61.5200 | 61.5220 | 61.5200 | 61.5210 |
| Tuesday 9 January 2024 (09/01/2024) | 61.5190 | 61.5220 | 61.5250 | 61.5190 | 61.5220 |
| Monday 8 January 2024 (08/01/2024) | 61.5150 | 61.5200 | 61.5200 | 61.5150 | 61.5175 |
| Friday 5 January 2024 (05/01/2024) | 61.5200 | 61.5200 | 61.5200 | 61.5200 | 61.5200 |
| Thursday 4 January 2024 (04/01/2024) | 61.5650 | 61.5200 | 61.5650 | 61.5200 | 61.5425 |
| Wednesday 3 January 2024 (03/01/2024) | 61.5390 | 61.5690 | 61.6150 | 61.5300 | 61.5725 |
| Tuesday 2 January 2024 (02/01/2024) | 61.5650 | 61.5410 | 61.5710 | 61.5150 | 61.5430 |