New Zealand Dollar-Australian Dollar History: 2016

Daily NZD/AUD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 627.324 on 08/11/2018

Lowest exchange rate of 2016: 561.412 on 12/01/2018

Average exchange rate of 2016: 576.6985


Historical Graph For Converting New Zealand Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Australian Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
601.7730
604.7500
604.7200
602.2640
603.4920
Friday 28 December 2018 (28/12/2018)
600.7010
601.7940
601.7000
597.9740
599.8370
Thursday 27 December 2018 (27/12/2018)
598.3090
600.6880
600.6360
599.7290
600.1825
Wednesday 26 December 2018 (26/12/2018)
597.9710
598.3270
598.3850
598.3170
598.3510
Tuesday 25 December 2018 (25/12/2018)
599.0330
597.9690
598.0010
597.9020
597.9515
Monday 24 December 2018 (24/12/2018)
598.6640
599.7870
599.1200
598.8390
598.9795
Friday 21 December 2018 (21/12/2018)
597.9950
598.6650
599.0520
598.6620
598.8570
Thursday 20 December 2018 (20/12/2018)
596.8550
598.4480
597.8700
597.1460
597.5080
Wednesday 19 December 2018 (19/12/2018)
596.8100
596.9030
597.2900
597.0410
597.1655
Tuesday 18 December 2018 (18/12/2018)
596.7640
596.7870
597.0230
596.8560
596.9395
Monday 17 December 2018 (17/12/2018)
596.7690
596.8270
596.4510
595.8650
596.1580
Friday 14 December 2018 (14/12/2018)
597.2470
596.7660
597.6450
597.0150
597.3300
Thursday 13 December 2018 (13/12/2018)
597.5330
597.3050
597.0270
595.8280
596.4275
Wednesday 12 December 2018 (12/12/2018)
598.1080
597.7110
598.7790
597.3860
598.0825
Tuesday 11 December 2018 (11/12/2018)
596.1620
598.1460
599.1150
598.0210
598.5680
Monday 10 December 2018 (10/12/2018)
598.5200
596.2230
597.2500
596.2100
596.7300
Friday 7 December 2018 (07/12/2018)
597.8390
598.5470
598.5350
597.5060
598.0205
Thursday 6 December 2018 (06/12/2018)
598.5100
597.8320
598.8790
597.4940
598.1865
Wednesday 5 December 2018 (05/12/2018)
599.4830
598.7020
602.2550
600.4120
601.3335
Tuesday 4 December 2018 (04/12/2018)
598.6530
599.4540
599.6840
598.3690
599.0265
Monday 3 December 2018 (03/12/2018)
601.2000
598.7060
600.0730
598.7570
599.4150

November

Friday 30 November 2018 (30/11/2018)
599.1900
598.4950
598.5210
598.2260
598.3735
Thursday 29 November 2018 (29/11/2018)
603.1040
599.2370
602.0620
598.7530
600.4075
Wednesday 28 November 2018 (28/11/2018)
603.7200
603.1900
603.7780
603.4980
603.6380
Tuesday 27 November 2018 (27/11/2018)
604.2350
603.7910
606.1620
603.7800
604.9710
Monday 26 November 2018 (26/11/2018)
601.3020
604.1740
604.1800
600.6970
602.4385
Friday 23 November 2018 (23/11/2018)
600.9570
600.5540
601.5910
600.5490
601.0700
Thursday 22 November 2018 (22/11/2018)
599.9200
600.8870
600.6280
600.0630
600.3455
Wednesday 21 November 2018 (21/11/2018)
599.9370
599.8890
603.2200
599.9920
601.6060
Tuesday 20 November 2018 (20/11/2018)
604.3030
599.9610
603.2200
599.8250
601.5225
Monday 19 November 2018 (19/11/2018)
602.1870
604.3870
603.7850
603.0710
603.4280
Friday 16 November 2018 (16/11/2018)
616.2270
607.0410
612.7690
608.8170
610.7930
Thursday 15 November 2018 (15/11/2018)
618.5120
616.2360
616.7920
616.3100
616.5510
Wednesday 14 November 2018 (14/11/2018)
619.2710
618.5010
618.3820
616.8560
617.6190
Tuesday 13 November 2018 (13/11/2018)
619.5640
619.2290
619.5410
619.0960
619.3185
Monday 12 November 2018 (12/11/2018)
621.6120
619.4960
622.9180
620.1070
621.5125
Friday 9 November 2018 (09/11/2018)
624.2900
621.6230
626.5530
621.6240
624.0885
Thursday 8 November 2018 (08/11/2018)
624.6700
624.3300
627.3240
624.2480
625.7860
Wednesday 7 November 2018 (07/11/2018)
619.8410
624.7060
624.2360
616.7510
620.4935
Tuesday 6 November 2018 (06/11/2018)
615.1880
619.7790
619.7870
612.9090
616.3480
Monday 5 November 2018 (05/11/2018)
612.8900
615.2030
615.2660
614.3590
614.8125
Friday 2 November 2018 (02/11/2018)
607.3890
612.8880
612.1160
608.8330
610.4745
Thursday 1 November 2018 (01/11/2018)
607.3020
607.5150
607.2810
606.7740
607.0275

October

Wednesday 31 October 2018 (31/10/2018)
596.4530
607.2290
605.9990
596.5890
601.2940
Tuesday 30 October 2018 (30/10/2018)
596.7800
596.4640
597.7370
596.5340
597.1355
Monday 29 October 2018 (29/10/2018)
593.0700
596.7970
595.7720
593.8780
594.8250
Friday 26 October 2018 (26/10/2018)
598.1820
596.0180
597.3540
596.0590
596.7065
Thursday 25 October 2018 (25/10/2018)
594.7770
596.5970
596.6320
596.0200
596.3260
Wednesday 24 October 2018 (24/10/2018)
593.6160
594.4020
594.4430
593.6570
594.0500
Tuesday 23 October 2018 (23/10/2018)
595.0370
594.1600
595.0700
594.1370
594.6035
Monday 22 October 2018 (22/10/2018)
592.9400
592.9660
593.0620
591.8490
592.4555
Friday 19 October 2018 (19/10/2018)
596.4280
592.9390
594.0370
593.3590
593.6980
Thursday 18 October 2018 (18/10/2018)
596.2360
593.2800
596.1450
593.0260
594.5855
Wednesday 17 October 2018 (17/10/2018)
593.9080
593.8840
594.0690
593.7840
593.9265
Tuesday 16 October 2018 (16/10/2018)
594.8120
593.9860
594.8140
594.4420
594.6280
Monday 15 October 2018 (15/10/2018)
595.7580
594.2430
595.7800
595.6180
595.6990
Friday 12 October 2018 (12/10/2018)
591.2480
593.9860
593.8170
592.3240
593.0705
Thursday 11 October 2018 (11/10/2018)
588.9710
592.1130
592.0920
588.9550
590.5235
Wednesday 10 October 2018 (10/10/2018)
584.7300
590.5970
590.5800
584.7330
587.6565
Tuesday 9 October 2018 (09/10/2018)
586.7410
587.4990
587.5480
586.6110
587.0795
Monday 8 October 2018 (08/10/2018)
583.0770
586.7770
585.1130
583.0680
584.0905
Friday 5 October 2018 (05/10/2018)
581.6200
584.2670
584.2660
581.7030
582.9845
Thursday 4 October 2018 (04/10/2018)
586.3450
582.5750
584.9930
584.2180
584.6055
Wednesday 3 October 2018 (03/10/2018)
580.5490
582.8770
582.7770
582.2990
582.5380
Tuesday 2 October 2018 (02/10/2018)
580.6540
581.8280
580.6780
580.6400
580.6590
Monday 1 October 2018 (01/10/2018)
577.8360
579.1140
579.0310
578.3470
578.6890

September

Friday 28 September 2018 (28/09/2018)
583.2170
579.2540
583.2130
579.2680
581.2405
Thursday 27 September 2018 (27/09/2018)
579.5760
579.4980
579.5570
579.5190
579.5380
Wednesday 26 September 2018 (26/09/2018)
578.7790
579.4750
579.2750
578.9890
579.1320
Tuesday 25 September 2018 (25/09/2018)
579.5660
579.0090
579.5080
578.9070
579.2075
Monday 24 September 2018 (24/09/2018)
579.5810
579.7020
579.4850
578.9430
579.2140
Friday 21 September 2018 (21/09/2018)
579.0790
578.6720
578.7300
578.6510
578.6905
Thursday 20 September 2018 (20/09/2018)
579.4050
579.0520
579.3730
578.9120
579.1425
Wednesday 19 September 2018 (19/09/2018)
578.2020
578.5400
579.5360
578.0870
578.8115
Tuesday 18 September 2018 (18/09/2018)
579.6180
577.8420
579.3170
578.2660
578.7915
Monday 17 September 2018 (17/09/2018)
584.1470
580.1680
581.9410
581.8460
581.8935
Friday 14 September 2018 (14/09/2018)
576.7040
580.2740
579.6180
578.9520
579.2850
Thursday 13 September 2018 (13/09/2018)
578.5180
579.7200
579.7190
578.5950
579.1570
Wednesday 12 September 2018 (12/09/2018)
581.7790
580.6880
580.8300
580.7140
580.7720
Tuesday 11 September 2018 (11/09/2018)
581.8990
582.2320
582.5470
581.6930
582.1200
Monday 10 September 2018 (10/09/2018)
587.5800
583.0970
584.2430
583.3490
583.7960
Friday 7 September 2018 (07/09/2018)
582.7370
584.9230
584.3540
583.5190
583.9365
Thursday 6 September 2018 (06/09/2018)
576.9950
582.2940
582.2940
575.0800
578.6870
Wednesday 5 September 2018 (05/09/2018)
575.6610
576.9430
576.8850
575.9630
576.4240
Tuesday 4 September 2018 (04/09/2018)
573.7780
577.3120
577.1680
573.9800
575.5740
Monday 3 September 2018 (03/09/2018)
575.2060
573.6260
575.1790
573.7110
574.4450

August

Friday 31 August 2018 (31/08/2018)
571.5580
572.1530
572.3190
571.5490
571.9340
Thursday 30 August 2018 (30/08/2018)
566.8300
570.1210
569.5600
567.1250
568.3425
Wednesday 29 August 2018 (29/08/2018)
569.2670
569.4020
569.3540
569.3220
569.3380
Tuesday 28 August 2018 (28/08/2018)
565.2530
568.9580
569.0320
565.4020
567.2170
Monday 27 August 2018 (27/08/2018)
565.1590
568.7240
568.6770
565.2980
566.9875
Friday 24 August 2018 (24/08/2018)
570.4580
566.2330
569.5200
568.0970
568.8085
Thursday 23 August 2018 (23/08/2018)
568.2490
568.6830
568.7780
568.1020
568.4400
Wednesday 22 August 2018 (22/08/2018)
564.9660
567.8250
567.7450
565.0070
566.3760
Tuesday 21 August 2018 (21/08/2018)
563.2710
567.6160
567.5780
563.4760
565.5270
Monday 20 August 2018 (20/08/2018)
564.9020
567.1440
567.1350
565.0530
566.0940
Friday 17 August 2018 (17/08/2018)
567.0030
567.2130
567.1680
567.0220
567.0950
Thursday 16 August 2018 (16/08/2018)
566.2490
567.1860
567.1380
566.6960
566.9170
Wednesday 15 August 2018 (15/08/2018)
570.3030
567.5980
570.2710
567.6150
568.9430
Tuesday 14 August 2018 (14/08/2018)
567.2870
567.3210
567.3410
565.9490
566.6450
Monday 13 August 2018 (13/08/2018)
570.4750
567.4600
569.9060
567.9900
568.9480
Friday 10 August 2018 (10/08/2018)
570.6960
567.3640
570.6520
567.4300
569.0410
Thursday 9 August 2018 (09/08/2018)
566.6940
567.2280
567.2180
567.0300
567.1240
Wednesday 8 August 2018 (08/08/2018)
566.9780
567.4020
567.3070
567.0050
567.1560
Tuesday 7 August 2018 (07/08/2018)
567.3080
566.9910
567.0420
566.8920
566.9670
Monday 6 August 2018 (06/08/2018)
568.3890
567.2890
568.3750
567.2800
567.8275
Friday 3 August 2018 (03/08/2018)
569.3580
567.1770
568.6250
568.0320
568.3285
Thursday 2 August 2018 (02/08/2018)
568.3090
567.9300
568.3000
567.8450
568.0725
Wednesday 1 August 2018 (01/08/2018)
566.9350
567.2980
568.6870
567.6770
568.1820

July

Tuesday 31 July 2018 (31/07/2018)
565.6580
566.8660
566.8690
566.6370
566.7530
Monday 30 July 2018 (30/07/2018)
565.5830
566.6420
566.6150
565.6100
566.1125
Friday 27 July 2018 (27/07/2018)
570.7990
567.2190
570.2890
567.3060
568.7975
Thursday 26 July 2018 (26/07/2018)
565.3280
567.4850
567.4100
566.4320
566.9210
Wednesday 25 July 2018 (25/07/2018)
567.5770
567.3880
567.6610
567.4790
567.5700
Tuesday 24 July 2018 (24/07/2018)
568.0100
567.6700
568.0280
567.5150
567.7715
Monday 23 July 2018 (23/07/2018)
563.0330
566.9490
566.4720
564.3660
565.4190
Friday 20 July 2018 (20/07/2018)
564.2350
566.9130
566.9100
564.3920
565.6510
Thursday 19 July 2018 (19/07/2018)
565.8270
567.5230
566.5820
565.8640
566.2230
Wednesday 18 July 2018 (18/07/2018)
569.8490
567.0290
569.8410
567.3860
568.6135
Tuesday 17 July 2018 (17/07/2018)
567.2570
566.6280
567.2270
566.9600
567.0935
Monday 16 July 2018 (16/07/2018)
567.0700
566.7200
566.7120
564.9300
565.8210
Friday 13 July 2018 (13/07/2018)
567.0930
567.0570
567.0410
566.9980
567.0195
Thursday 12 July 2018 (12/07/2018)
569.0300
567.2850
568.1330
567.2870
567.7100
Wednesday 11 July 2018 (11/07/2018)
567.7220
568.6840
567.5420
566.8150
567.1785
Tuesday 10 July 2018 (10/07/2018)
567.1830
567.7370
568.0600
567.9170
567.9885
Monday 9 July 2018 (09/07/2018)
565.2110
567.1580
567.7050
566.6880
567.1965
Friday 6 July 2018 (06/07/2018)
566.7500
567.1930
567.1980
566.7020
566.9500
Thursday 5 July 2018 (05/07/2018)
566.1870
566.9090
566.8830
566.8030
566.8430
Wednesday 4 July 2018 (04/07/2018)
566.6570
567.3930
567.3030
566.5410
566.9220
Tuesday 3 July 2018 (03/07/2018)
567.2450
566.9170
567.3860
566.8930
567.1395
Monday 2 July 2018 (02/07/2018)
565.6950
567.1560
567.2070
565.6390
566.4230

June

Friday 29 June 2018 (29/06/2018)
568.8570
567.1410
568.9190
567.2660
568.0925
Thursday 28 June 2018 (28/06/2018)
567.8090
567.6200
571.1000
567.7770
569.4385
Wednesday 27 June 2018 (27/06/2018)
568.3420
567.7890
568.2760
567.8240
568.0500
Tuesday 26 June 2018 (26/06/2018)
564.1010
567.6020
565.8900
565.0180
565.4540
Monday 25 June 2018 (25/06/2018)
566.5210
565.7360
566.4550
565.6900
566.0725
Friday 22 June 2018 (22/06/2018)
563.8140
567.2570
566.5680
563.8780
565.2230
Thursday 21 June 2018 (21/06/2018)
566.3130
567.1630
567.0460
566.3850
566.7155
Wednesday 20 June 2018 (20/06/2018)
565.4150
567.1960
567.2070
565.5050
566.3560
Tuesday 19 June 2018 (19/06/2018)
566.6890
567.3470
567.1330
566.6650
566.8990
Monday 18 June 2018 (18/06/2018)
567.2690
567.2170
567.3820
567.2690
567.3255
Friday 15 June 2018 (15/06/2018)
580.5960
567.5480
579.1930
569.6300
574.4115
Thursday 14 June 2018 (14/06/2018)
565.7720
567.6830
567.7430
567.1100
567.4265
Wednesday 13 June 2018 (13/06/2018)
569.5210
567.8770
568.9480
568.2500
568.5990
Tuesday 12 June 2018 (12/06/2018)
568.0850
567.7160
567.9460
567.7650
567.8555
Monday 11 June 2018 (11/06/2018)
565.0370
567.3610
565.8940
565.1450
565.5195
Friday 8 June 2018 (08/06/2018)
568.9010
567.7170
568.8130
567.9660
568.3895
Thursday 7 June 2018 (07/06/2018)
566.3090
567.2960
567.2710
566.3550
566.8130
Wednesday 6 June 2018 (06/06/2018)
564.6590
566.9800
566.9840
564.6300
565.8070
Tuesday 5 June 2018 (05/06/2018)
568.7630
567.6340
568.7720
567.6900
568.2310
Monday 4 June 2018 (04/06/2018)
568.9100
568.9020
568.5420
567.7290
568.1355
Friday 1 June 2018 (01/06/2018)
565.4600
566.6020
566.4920
565.5830
566.0375

May

Thursday 31 May 2018 (31/05/2018)
564.5180
566.2800
566.2390
564.5000
565.3695
Wednesday 30 May 2018 (30/05/2018)
566.4980
565.8450
566.4810
565.7380
566.1095
Tuesday 29 May 2018 (29/05/2018)
567.2340
565.9330
567.1650
566.9520
567.0585
Monday 28 May 2018 (28/05/2018)
566.8550
565.9810
566.5280
565.9480
566.2380
Friday 25 May 2018 (25/05/2018)
565.5030
565.7400
565.7270
565.3770
565.5520
Thursday 24 May 2018 (24/05/2018)
565.5230
565.5700
565.5330
565.4710
565.5020
Wednesday 23 May 2018 (23/05/2018)
566.3630
565.4720
566.2950
565.4400
565.8675
Tuesday 22 May 2018 (22/05/2018)
565.3920
565.0950
564.0570
563.4510
563.7540
Monday 21 May 2018 (21/05/2018)
566.0520
565.4120
566.0600
565.7880
565.9240
Friday 18 May 2018 (18/05/2018)
566.1780
565.3750
566.0210
565.4230
565.7220
Thursday 17 May 2018 (17/05/2018)
564.7990
566.1950
564.6760
564.5870
564.6315
Wednesday 16 May 2018 (16/05/2018)
571.0670
566.0250
569.7590
566.0090
567.8840
Tuesday 15 May 2018 (15/05/2018)
566.1920
566.6570
568.7000
566.6520
567.6760
Monday 14 May 2018 (14/05/2018)
566.0960
566.1220
566.0760
565.8960
565.9860
Friday 11 May 2018 (11/05/2018)
565.1960
566.5930
566.5580
565.2470
565.9025
Thursday 10 May 2018 (10/05/2018)
567.7280
566.9740
567.7080
566.9770
567.3425
Wednesday 9 May 2018 (09/05/2018)
567.1390
566.2790
567.0700
566.2610
566.6655
Tuesday 8 May 2018 (08/05/2018)
565.9960
566.7870
565.9120
565.4400
565.6760
Monday 7 May 2018 (07/05/2018)
566.3810
565.9660
566.1550
566.0900
566.1225
Friday 4 May 2018 (04/05/2018)
565.5610
566.1070
566.1300
565.7290
565.9295
Thursday 3 May 2018 (03/05/2018)
567.8360
566.0220
567.6590
566.1630
566.9110
Wednesday 2 May 2018 (02/05/2018)
570.4620
565.2810
570.4170
565.3380
567.8775
Tuesday 1 May 2018 (01/05/2018)
566.0740
567.0060
567.0730
566.2090
566.6410

April

Monday 30 April 2018 (30/04/2018)
563.3410
565.8700
565.4870
563.9530
564.7200
Friday 27 April 2018 (27/04/2018)
568.7650
565.5270
568.8040
565.5540
567.1790
Thursday 26 April 2018 (26/04/2018)
566.9010
565.4840
566.0690
565.7710
565.9200
Wednesday 25 April 2018 (25/04/2018)
564.3680
565.4780
564.8680
564.3680
564.6180
Tuesday 24 April 2018 (24/04/2018)
566.0890
565.4380
566.2790
565.4960
565.8875
Monday 23 April 2018 (23/04/2018)
566.4860
565.3720
566.4700
565.4580
565.9640
Friday 20 April 2018 (20/04/2018)
566.2310
565.2500
566.1740
565.6300
565.9020
Thursday 19 April 2018 (19/04/2018)
564.8640
565.2020
565.2460
565.1380
565.1920
Wednesday 18 April 2018 (18/04/2018)
565.6250
564.9350
565.8080
565.6760
565.7420
Tuesday 17 April 2018 (17/04/2018)
564.6670
565.6480
565.6000
564.6340
565.1170
Monday 16 April 2018 (16/04/2018)
566.4330
565.3930
566.4920
565.3730
565.9325
Friday 13 April 2018 (13/04/2018)
567.6020
567.2630
567.6240
567.4980
567.5610
Thursday 12 April 2018 (12/04/2018)
567.2420
567.1710
567.3540
567.1950
567.2745
Wednesday 11 April 2018 (11/04/2018)
565.8430
567.0010
566.8290
566.3600
566.5945
Tuesday 10 April 2018 (10/04/2018)
565.7290
567.5080
567.4460
565.8050
566.6255
Monday 9 April 2018 (09/04/2018)
565.8790
565.7590
567.8120
566.1350
566.9735
Friday 6 April 2018 (06/04/2018)
568.5400
567.4000
568.1330
567.2780
567.7055
Thursday 5 April 2018 (05/04/2018)
566.7310
567.3180
567.3850
566.6500
567.0175
Wednesday 4 April 2018 (04/04/2018)
567.6260
566.7870
567.5320
566.9060
567.2190
Tuesday 3 April 2018 (03/04/2018)
568.4700
567.0150
568.4130
567.3780
567.8955
Monday 2 April 2018 (02/04/2018)
568.3340
567.5150
567.9910
567.4740
567.7325

March

Friday 30 March 2018 (30/03/2018)
567.1730
567.2140
567.5700
567.4970
567.5335
Thursday 29 March 2018 (29/03/2018)
570.8060
567.1720
570.7170
567.2290
568.9730
Wednesday 28 March 2018 (28/03/2018)
566.6770
567.0780
567.1360
566.6040
566.8700
Tuesday 27 March 2018 (27/03/2018)
564.4470
566.7470
565.8400
564.4770
565.1585
Monday 26 March 2018 (26/03/2018)
566.8410
566.2550
566.8410
566.2500
566.5455
Friday 23 March 2018 (23/03/2018)
567.5520
566.7590
566.7030
566.4540
566.5785
Thursday 22 March 2018 (22/03/2018)
566.7320
567.4890
565.8390
565.0760
565.4575
Wednesday 21 March 2018 (21/03/2018)
568.0350
566.7910
568.0450
566.7480
567.3965
Tuesday 20 March 2018 (20/03/2018)
566.3810
568.0210
566.1640
566.1260
566.1450
Monday 19 March 2018 (19/03/2018)
569.1370
566.4440
570.9190
569.9540
570.4365
Friday 16 March 2018 (16/03/2018)
569.2240
569.1080
571.4680
569.1600
570.3140
Thursday 15 March 2018 (15/03/2018)
569.4280
569.2950
569.3930
569.3170
569.3550
Wednesday 14 March 2018 (14/03/2018)
568.8130
569.4250
569.2050
566.8530
568.0290
Tuesday 13 March 2018 (13/03/2018)
569.6600
568.6900
568.7500
567.5810
568.1655
Monday 12 March 2018 (12/03/2018)
569.9280
569.6840
569.6540
568.8250
569.2395
Friday 9 March 2018 (09/03/2018)
569.7420
569.9110
570.7070
570.1620
570.4345
Thursday 8 March 2018 (08/03/2018)
569.9300
569.6680
570.1020
569.8620
569.9820
Wednesday 7 March 2018 (07/03/2018)
570.0180
570.0240
569.7050
568.9940
569.3495
Tuesday 6 March 2018 (06/03/2018)
569.8400
570.0280
569.8990
567.6210
568.7600
Monday 5 March 2018 (05/03/2018)
569.6540
569.7700
569.7750
569.2600
569.5175
Friday 2 March 2018 (02/03/2018)
570.0750
569.7090
569.7340
566.0730
567.9035
Thursday 1 March 2018 (01/03/2018)
569.9380
570.0790
570.7940
570.0830
570.4385

February

Wednesday 28 February 2018 (28/02/2018)
569.3960
569.9700
573.4320
570.0390
571.7355
Tuesday 27 February 2018 (27/02/2018)
569.4310
569.4530
569.4390
569.4270
569.4330
Monday 26 February 2018 (26/02/2018)
570.6730
569.5710
569.8450
569.6800
569.7625
Friday 23 February 2018 (23/02/2018)
570.3960
570.2580
570.1600
568.5180
569.3390
Thursday 22 February 2018 (22/02/2018)
570.0830
570.4350
571.2430
570.2630
570.7530
Wednesday 21 February 2018 (21/02/2018)
570.1670
570.0870
570.7960
570.1830
570.4895
Tuesday 20 February 2018 (20/02/2018)
570.4700
570.1810
571.3440
570.7190
571.0315
Monday 19 February 2018 (19/02/2018)
570.4010
570.3830
573.8940
570.5300
572.2120
Friday 16 February 2018 (16/02/2018)
570.3760
570.4430
570.5050
568.9590
569.7320
Thursday 15 February 2018 (15/02/2018)
571.0480
570.2900
570.2710
566.0430
568.1570
Wednesday 14 February 2018 (14/02/2018)
571.8710
571.0120
570.9960
570.9620
570.9790
Tuesday 13 February 2018 (13/02/2018)
573.0940
571.8090
572.1210
572.0220
572.0715
Monday 12 February 2018 (12/02/2018)
573.3920
573.2540
573.2000
572.4570
572.8285
Friday 9 February 2018 (09/02/2018)
572.6520
573.3530
573.3580
571.9040
572.6310
Thursday 8 February 2018 (08/02/2018)
573.1040
572.7700
574.4620
573.3000
573.8810
Wednesday 7 February 2018 (07/02/2018)
571.8960
573.1400
572.1300
571.0990
571.6145
Tuesday 6 February 2018 (06/02/2018)
571.5030
572.0360
574.4240
572.3600
573.3920
Monday 5 February 2018 (05/02/2018)
571.6110
571.7780
573.0460
571.7900
572.4180
Friday 2 February 2018 (02/02/2018)
568.0840
571.5900
569.6490
569.1880
569.4185
Thursday 1 February 2018 (01/02/2018)
567.5180
568.0580
569.5200
569.0690
569.2945

January

Wednesday 31 January 2018 (31/01/2018)
568.7820
567.6690
568.8110
568.4280
568.6195
Tuesday 30 January 2018 (30/01/2018)
568.7230
568.7870
569.5150
568.6770
569.0960
Monday 29 January 2018 (29/01/2018)
568.5180
568.5430
569.3230
568.5750
568.9490
Friday 26 January 2018 (26/01/2018)
568.6500
568.5370
568.5900
568.5390
568.5645
Thursday 25 January 2018 (25/01/2018)
567.2990
568.5860
568.6940
568.3030
568.4985
Wednesday 24 January 2018 (24/01/2018)
566.8020
567.1820
567.0300
564.0830
565.5565
Tuesday 23 January 2018 (23/01/2018)
566.8520
566.8160
566.6520
566.2880
566.4700
Monday 22 January 2018 (22/01/2018)
568.9910
566.7760
568.1010
566.7910
567.4460
Friday 19 January 2018 (19/01/2018)
566.7210
569.0860
567.8260
566.8670
567.3465
Thursday 18 January 2018 (18/01/2018)
567.8440
566.7720
567.6200
566.6930
567.1565
Wednesday 17 January 2018 (17/01/2018)
564.6940
567.8380
565.9690
562.8390
564.4040
Tuesday 16 January 2018 (16/01/2018)
566.2690
564.6710
566.4960
566.4610
566.4785
Monday 15 January 2018 (15/01/2018)
563.1330
566.3950
566.4910
563.1340
564.8125
Friday 12 January 2018 (12/01/2018)
562.4120
563.1480
566.6120
561.4120
564.0120
Thursday 11 January 2018 (11/01/2018)
569.5040
562.4890
567.6890
565.6840
566.6865
Wednesday 10 January 2018 (10/01/2018)
566.4150
569.4880
567.4440
565.5560
566.5000
Tuesday 9 January 2018 (09/01/2018)
567.7370
566.2860
567.4610
566.8900
567.1755
Monday 8 January 2018 (08/01/2018)
567.8640
567.7060
567.4490
567.3120
567.3805
Friday 5 January 2018 (05/01/2018)
566.4140
567.8660
567.2890
566.1310
566.7100
Thursday 4 January 2018 (04/01/2018)
566.8670
566.4580
566.8910
566.8570
566.8740
Wednesday 3 January 2018 (03/01/2018)
566.5490
566.8890
566.7550
566.2690
566.5120
Tuesday 2 January 2018 (02/01/2018)
564.9160
566.3920
566.3530
564.9790
565.6660
Monday 1 January 2018 (01/01/2018)
565.4880
565.0600
566.3300
565.5720
565.9510