New Zealand Dollar-Australian Dollar History: 2014
Daily NZD/AUD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 0.9563 on 30/12/2014
Lowest exchange rate of 2014: 0.8874 on 05/09/2014
Average exchange rate of 2014: 0.9204
Historical Graph For Converting New Zealand Dollars into Australian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the New Zealand Dollar worth against the Australian Dollar on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 0.9566 | 0.9555 | 0.9555 | 0.9554 | 0.9554 |
Tuesday 30 December 2014 (30/12/2014) | 0.9574 | 0.9566 | 0.9563 | 0.9569 | 0.9566 |
Monday 29 December 2014 (29/12/2014) | 0.9554 | 0.9573 | 0.9548 | 0.9562 | 0.9555 |
Friday 26 December 2014 (26/12/2014) | 0.9519 | 0.9556 | 0.9532 | 0.9541 | 0.9537 |
Thursday 25 December 2014 (25/12/2014) | 0.9520 | 0.9521 | 0.9543 | 0.9525 | 0.9534 |
Wednesday 24 December 2014 (24/12/2014) | 0.9519 | 0.9521 | 0.9518 | 0.9516 | 0.9517 |
Tuesday 23 December 2014 (23/12/2014) | 0.9504 | 0.9518 | 0.9544 | 0.9523 | 0.9533 |
Monday 22 December 2014 (22/12/2014) | 0.9532 | 0.9505 | 0.9485 | 0.9514 | 0.9500 |
Friday 19 December 2014 (19/12/2014) | 0.9499 | 0.9516 | 0.9517 | 0.9512 | 0.9515 |
Thursday 18 December 2014 (18/12/2014) | 0.9475 | 0.9499 | 0.9479 | 0.9462 | 0.9470 |
Wednesday 17 December 2014 (17/12/2014) | 0.9477 | 0.9475 | 0.9470 | 0.9455 | 0.9463 |
Tuesday 16 December 2014 (16/12/2014) | 0.9420 | 0.9477 | 0.9472 | 0.9437 | 0.9455 |
Monday 15 December 2014 (15/12/2014) | 0.9429 | 0.9420 | 0.9434 | 0.9416 | 0.9425 |
Friday 12 December 2014 (12/12/2014) | 0.9445 | 0.9423 | 0.9432 | 0.9443 | 0.9437 |
Thursday 11 December 2014 (11/12/2014) | 0.9392 | 0.9446 | 0.9461 | 0.9401 | 0.9431 |
Wednesday 10 December 2014 (10/12/2014) | 0.9256 | 0.9392 | 0.9264 | 0.9366 | 0.9315 |
Tuesday 9 December 2014 (09/12/2014) | 0.9241 | 0.9257 | 0.9259 | 0.9273 | 0.9266 |
Monday 8 December 2014 (08/12/2014) | 0.9280 | 0.9241 | 0.9235 | 0.9257 | 0.9246 |
Friday 5 December 2014 (05/12/2014) | 0.9285 | 0.9262 | 0.9262 | 0.9276 | 0.9269 |
Thursday 4 December 2014 (04/12/2014) | 0.9232 | 0.9285 | 0.9244 | 0.9271 | 0.9258 |
Wednesday 3 December 2014 (03/12/2014) | 0.9242 | 0.9232 | 0.9212 | 0.9227 | 0.9219 |
Tuesday 2 December 2014 (02/12/2014) | 0.9264 | 0.9241 | 0.9248 | 0.9235 | 0.9241 |
Monday 1 December 2014 (01/12/2014) | 0.9236 | 0.9262 | 0.9244 | 0.9257 | 0.9251 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 0.9200 | 0.9210 | 0.9222 | 0.9222 | 0.9222 |
Thursday 27 November 2014 (27/11/2014) | 0.9216 | 0.9200 | 0.9215 | 0.9201 | 0.9208 |
Wednesday 26 November 2014 (26/11/2014) | 0.9160 | 0.9216 | 0.9207 | 0.9170 | 0.9188 |
Tuesday 25 November 2014 (25/11/2014) | 0.9125 | 0.9160 | 0.9148 | 0.9127 | 0.9137 |
Monday 24 November 2014 (24/11/2014) | 0.9087 | 0.9125 | 0.9122 | 0.9092 | 0.9107 |
Friday 21 November 2014 (21/11/2014) | 0.9122 | 0.9101 | 0.9126 | 0.9110 | 0.9118 |
Thursday 20 November 2014 (20/11/2014) | 0.9126 | 0.9122 | 0.9123 | 0.9124 | 0.9124 |
Wednesday 19 November 2014 (19/11/2014) | 0.9082 | 0.9126 | 0.9121 | 0.9085 | 0.9103 |
Tuesday 18 November 2014 (18/11/2014) | 0.9087 | 0.9082 | 0.9111 | 0.9112 | 0.9112 |
Monday 17 November 2014 (17/11/2014) | 0.9024 | 0.9087 | 0.9074 | 0.9064 | 0.9069 |
Friday 14 November 2014 (14/11/2014) | 0.9050 | 0.9035 | 0.9034 | 0.9050 | 0.9042 |
Thursday 13 November 2014 (13/11/2014) | 0.9034 | 0.9050 | 0.9042 | 0.9047 | 0.9044 |
Wednesday 12 November 2014 (12/11/2014) | 0.8966 | 0.9034 | 0.8988 | 0.9038 | 0.9013 |
Tuesday 11 November 2014 (11/11/2014) | 0.8989 | 0.8966 | 0.8980 | 0.8996 | 0.8988 |
Monday 10 November 2014 (10/11/2014) | 0.8976 | 0.8989 | 0.8991 | 0.9010 | 0.9000 |
Friday 7 November 2014 (07/11/2014) | 0.8984 | 0.8971 | 0.8970 | 0.8976 | 0.8973 |
Thursday 6 November 2014 (06/11/2014) | 0.9002 | 0.8984 | 0.8961 | 0.8992 | 0.8977 |
Wednesday 5 November 2014 (05/11/2014) | 0.8899 | 0.9002 | 0.8983 | 0.8952 | 0.8967 |
Tuesday 4 November 2014 (04/11/2014) | 0.8886 | 0.8898 | 0.8916 | 0.8901 | 0.8909 |
Monday 3 November 2014 (03/11/2014) | 0.8891 | 0.8887 | 0.8871 | 0.8890 | 0.8880 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 0.8879 | 0.8858 | 0.8853 | 0.8908 | 0.8881 |
Thursday 30 October 2014 (30/10/2014) | 0.8870 | 0.8882 | 0.8875 | 0.8883 | 0.8879 |
Wednesday 29 October 2014 (29/10/2014) | 0.8943 | 0.8870 | 0.8854 | 0.8944 | 0.8899 |
Tuesday 28 October 2014 (28/10/2014) | 0.8968 | 0.8944 | 0.8964 | 0.8954 | 0.8959 |
Monday 27 October 2014 (27/10/2014) | 0.8919 | 0.8969 | 0.8944 | 0.8941 | 0.8942 |
Friday 24 October 2014 (24/10/2014) | 0.8929 | 0.8938 | 0.8941 | 0.8926 | 0.8933 |
Thursday 23 October 2014 (23/10/2014) | 0.9031 | 0.8929 | 0.8933 | 0.8987 | 0.8960 |
Wednesday 22 October 2014 (22/10/2014) | 0.9071 | 0.9031 | 0.9088 | 0.9072 | 0.9080 |
Tuesday 21 October 2014 (21/10/2014) | 0.9070 | 0.9068 | 0.9081 | 0.9091 | 0.9086 |
Monday 20 October 2014 (20/10/2014) | 0.9050 | 0.9069 | 0.9058 | 0.9061 | 0.9059 |
Friday 17 October 2014 (17/10/2014) | 0.9085 | 0.9050 | 0.9025 | 0.9065 | 0.9045 |
Thursday 16 October 2014 (16/10/2014) | 0.9047 | 0.9083 | 0.9079 | 0.9078 | 0.9079 |
Wednesday 15 October 2014 (15/10/2014) | 0.9001 | 0.9047 | 0.8986 | 0.9066 | 0.9026 |
Tuesday 14 October 2014 (14/10/2014) | 0.8998 | 0.8999 | 0.8992 | 0.9001 | 0.8997 |
Monday 13 October 2014 (13/10/2014) | 0.9000 | 0.8999 | 0.9007 | 0.9000 | 0.9003 |
Friday 10 October 2014 (10/10/2014) | 0.8956 | 0.8986 | 0.8995 | 0.8974 | 0.8985 |
Thursday 9 October 2014 (09/10/2014) | 0.8942 | 0.8956 | 0.8952 | 0.8954 | 0.8953 |
Wednesday 8 October 2014 (08/10/2014) | 0.8882 | 0.8944 | 0.8907 | 0.8926 | 0.8916 |
Tuesday 7 October 2014 (07/10/2014) | 0.8946 | 0.8884 | 0.8921 | 0.8907 | 0.8914 |
Monday 6 October 2014 (06/10/2014) | 0.8950 | 0.8947 | 0.8917 | 0.8938 | 0.8928 |
Friday 3 October 2014 (03/10/2014) | 0.8978 | 0.8950 | 0.8952 | 0.8967 | 0.8959 |
Thursday 2 October 2014 (02/10/2014) | 0.8911 | 0.8977 | 0.8902 | 0.8976 | 0.8939 |
Wednesday 1 October 2014 (01/10/2014) | 0.8926 | 0.8912 | 0.8956 | 0.8958 | 0.8957 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 0.8907 | 0.8927 | 0.8906 | 0.8918 | 0.8912 |
Monday 29 September 2014 (29/09/2014) | 0.8986 | 0.8904 | 0.8869 | 0.8987 | 0.8928 |
Friday 26 September 2014 (26/09/2014) | 0.9021 | 0.8973 | 0.9002 | 0.9014 | 0.9008 |
Thursday 25 September 2014 (25/09/2014) | 0.9091 | 0.9017 | 0.9019 | 0.9092 | 0.9056 |
Wednesday 24 September 2014 (24/09/2014) | 0.9108 | 0.9091 | 0.9104 | 0.9096 | 0.9100 |
Tuesday 23 September 2014 (23/09/2014) | 0.9152 | 0.9109 | 0.9104 | 0.9143 | 0.9123 |
Monday 22 September 2014 (22/09/2014) | 0.9125 | 0.9152 | 0.9148 | 0.9131 | 0.9139 |
Friday 19 September 2014 (19/09/2014) | 0.9067 | 0.9105 | 0.9084 | 0.9084 | 0.9084 |
Thursday 18 September 2014 (18/09/2014) | 0.9037 | 0.9067 | 0.9066 | 0.9045 | 0.9055 |
Wednesday 17 September 2014 (17/09/2014) | 0.9019 | 0.9036 | 0.9024 | 0.9018 | 0.9021 |
Tuesday 16 September 2014 (16/09/2014) | 0.9055 | 0.9019 | 0.9054 | 0.9020 | 0.9037 |
Monday 15 September 2014 (15/09/2014) | 0.9044 | 0.9056 | 0.9041 | 0.9045 | 0.9043 |
Friday 12 September 2014 (12/09/2014) | 0.8995 | 0.9020 | 0.9011 | 0.8996 | 0.9004 |
Thursday 11 September 2014 (11/09/2014) | 0.8988 | 0.8995 | 0.8989 | 0.8928 | 0.8958 |
Wednesday 10 September 2014 (10/09/2014) | 0.8960 | 0.8977 | 0.8977 | 0.8963 | 0.8970 |
Tuesday 9 September 2014 (09/09/2014) | 0.8914 | 0.8959 | 0.8951 | 0.8921 | 0.8936 |
Monday 8 September 2014 (08/09/2014) | 0.8873 | 0.8913 | 0.8903 | 0.8890 | 0.8897 |
Friday 5 September 2014 (05/09/2014) | 0.8886 | 0.8881 | 0.8866 | 0.8874 | 0.8870 |
Thursday 4 September 2014 (04/09/2014) | 0.8909 | 0.8886 | 0.8909 | 0.8883 | 0.8896 |
Wednesday 3 September 2014 (03/09/2014) | 0.8966 | 0.8910 | 0.8952 | 0.8904 | 0.8928 |
Tuesday 2 September 2014 (02/09/2014) | 0.8977 | 0.8966 | 0.8977 | 0.8964 | 0.8971 |
Monday 1 September 2014 (01/09/2014) | 0.8955 | 0.8977 | 0.8960 | 0.8966 | 0.8963 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 0.8960 | 0.8948 | 0.8953 | 0.8961 | 0.8957 |
Thursday 28 August 2014 (28/08/2014) | 0.8969 | 0.8960 | 0.8965 | 0.8963 | 0.8964 |
Wednesday 27 August 2014 (27/08/2014) | 0.8953 | 0.8969 | 0.8954 | 0.8975 | 0.8965 |
Tuesday 26 August 2014 (26/08/2014) | 0.8974 | 0.8953 | 0.8963 | 0.8954 | 0.8958 |
Monday 25 August 2014 (25/08/2014) | 0.9019 | 0.8973 | 0.8979 | 0.9017 | 0.8998 |
Friday 22 August 2014 (22/08/2014) | 0.9037 | 0.9017 | 0.9019 | 0.9031 | 0.9025 |
Thursday 21 August 2014 (21/08/2014) | 0.9015 | 0.9035 | 0.9036 | 0.9037 | 0.9036 |
Wednesday 20 August 2014 (20/08/2014) | 0.9051 | 0.9015 | 0.9042 | 0.9052 | 0.9047 |
Tuesday 19 August 2014 (19/08/2014) | 0.9094 | 0.9049 | 0.9044 | 0.9060 | 0.9052 |
Monday 18 August 2014 (18/08/2014) | 0.9113 | 0.9093 | 0.9095 | 0.9106 | 0.9100 |
Friday 15 August 2014 (15/08/2014) | 0.9114 | 0.9102 | 0.9109 | 0.9105 | 0.9107 |
Thursday 14 August 2014 (14/08/2014) | 0.9091 | 0.9113 | 0.9099 | 0.9126 | 0.9113 |
Wednesday 13 August 2014 (13/08/2014) | 0.9100 | 0.9089 | 0.9084 | 0.9095 | 0.9090 |
Tuesday 12 August 2014 (12/08/2014) | 0.9131 | 0.9099 | 0.9100 | 0.9119 | 0.9110 |
Monday 11 August 2014 (11/08/2014) | 0.9124 | 0.9132 | 0.9132 | 0.9132 | 0.9132 |
Friday 8 August 2014 (08/08/2014) | 0.9144 | 0.9121 | 0.9125 | 0.9132 | 0.9129 |
Thursday 7 August 2014 (07/08/2014) | 0.9063 | 0.9142 | 0.9128 | 0.9081 | 0.9105 |
Wednesday 6 August 2014 (06/08/2014) | 0.9100 | 0.9061 | 0.9065 | 0.9057 | 0.9061 |
Tuesday 5 August 2014 (05/08/2014) | 0.9131 | 0.9100 | 0.9097 | 0.9133 | 0.9115 |
Monday 4 August 2014 (04/08/2014) | 0.9139 | 0.9132 | 0.9134 | 0.9134 | 0.9134 |
Friday 1 August 2014 (01/08/2014) | 0.9143 | 0.9144 | 0.9143 | 0.9144 | 0.9144 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 0.9100 | 0.9144 | 0.9119 | 0.9125 | 0.9122 |
Wednesday 30 July 2014 (30/07/2014) | 0.9064 | 0.9100 | 0.9096 | 0.9079 | 0.9088 |
Tuesday 29 July 2014 (29/07/2014) | 0.9088 | 0.9063 | 0.9058 | 0.9084 | 0.9071 |
Monday 28 July 2014 (28/07/2014) | 0.9104 | 0.9088 | 0.9088 | 0.9096 | 0.9092 |
Friday 25 July 2014 (25/07/2014) | 0.9101 | 0.9103 | 0.9090 | 0.9110 | 0.9100 |
Thursday 24 July 2014 (24/07/2014) | 0.9201 | 0.9102 | 0.9084 | 0.9183 | 0.9133 |
Wednesday 23 July 2014 (23/07/2014) | 0.9226 | 0.9202 | 0.9229 | 0.9202 | 0.9216 |
Tuesday 22 July 2014 (22/07/2014) | 0.9269 | 0.9225 | 0.9254 | 0.9229 | 0.9242 |
Monday 21 July 2014 (21/07/2014) | 0.9263 | 0.9268 | 0.9264 | 0.9273 | 0.9269 |
Friday 18 July 2014 (18/07/2014) | 0.9271 | 0.9254 | 0.9265 | 0.9241 | 0.9253 |
Thursday 17 July 2014 (17/07/2014) | 0.9299 | 0.9270 | 0.9281 | 0.9274 | 0.9278 |
Wednesday 16 July 2014 (16/07/2014) | 0.9356 | 0.9300 | 0.9314 | 0.9357 | 0.9335 |
Tuesday 15 July 2014 (15/07/2014) | 0.9377 | 0.9357 | 0.9364 | 0.9378 | 0.9371 |
Monday 14 July 2014 (14/07/2014) | 0.9397 | 0.9376 | 0.9390 | 0.9381 | 0.9386 |
Friday 11 July 2014 (11/07/2014) | 0.9390 | 0.9393 | 0.9386 | 0.9377 | 0.9381 |
Thursday 10 July 2014 (10/07/2014) | 0.9373 | 0.9390 | 0.9397 | 0.9353 | 0.9375 |
Wednesday 9 July 2014 (09/07/2014) | 0.9350 | 0.9373 | 0.9349 | 0.9365 | 0.9357 |
Tuesday 8 July 2014 (08/07/2014) | 0.9346 | 0.9350 | 0.9330 | 0.9359 | 0.9345 |
Monday 7 July 2014 (07/07/2014) | 0.9343 | 0.9345 | 0.9328 | 0.9348 | 0.9338 |
Friday 4 July 2014 (04/07/2014) | 0.9365 | 0.9339 | 0.9344 | 0.9352 | 0.9348 |
Thursday 3 July 2014 (03/07/2014) | 0.9291 | 0.9366 | 0.9343 | 0.9314 | 0.9329 |
Wednesday 2 July 2014 (02/07/2014) | 0.9238 | 0.9291 | 0.9281 | 0.9238 | 0.9260 |
Tuesday 1 July 2014 (01/07/2014) | 0.9285 | 0.9238 | 0.9275 | 0.9264 | 0.9269 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 0.9319 | 0.9285 | 0.9286 | 0.9313 | 0.9299 |
Friday 27 June 2014 (27/06/2014) | 0.9327 | 0.9308 | 0.9303 | 0.9321 | 0.9312 |
Thursday 26 June 2014 (26/06/2014) | 0.9289 | 0.9328 | 0.9305 | 0.9322 | 0.9313 |
Wednesday 25 June 2014 (25/06/2014) | 0.9258 | 0.9290 | 0.9259 | 0.9291 | 0.9275 |
Tuesday 24 June 2014 (24/06/2014) | 0.9247 | 0.9260 | 0.9255 | 0.9261 | 0.9258 |
Monday 23 June 2014 (23/06/2014) | 0.9280 | 0.9246 | 0.9274 | 0.9252 | 0.9263 |
Friday 20 June 2014 (20/06/2014) | 0.9273 | 0.9264 | 0.9258 | 0.9272 | 0.9265 |
Thursday 19 June 2014 (19/06/2014) | 0.9282 | 0.9274 | 0.9268 | 0.9277 | 0.9273 |
Wednesday 18 June 2014 (18/06/2014) | 0.9273 | 0.9282 | 0.9285 | 0.9283 | 0.9284 |
Tuesday 17 June 2014 (17/06/2014) | 0.9228 | 0.9272 | 0.9267 | 0.9235 | 0.9251 |
Monday 16 June 2014 (16/06/2014) | 0.9226 | 0.9229 | 0.9241 | 0.9235 | 0.9238 |
Friday 13 June 2014 (13/06/2014) | 0.9214 | 0.9222 | 0.9216 | 0.9222 | 0.9219 |
Thursday 12 June 2014 (12/06/2014) | 0.9108 | 0.9216 | 0.9117 | 0.9206 | 0.9161 |
Wednesday 11 June 2014 (11/06/2014) | 0.9097 | 0.9106 | 0.9104 | 0.9118 | 0.9111 |
Tuesday 10 June 2014 (10/06/2014) | 0.9079 | 0.9097 | 0.9089 | 0.9095 | 0.9092 |
Monday 9 June 2014 (09/06/2014) | 0.9102 | 0.9079 | 0.9093 | 0.9102 | 0.9098 |
Friday 6 June 2014 (06/06/2014) | 0.9102 | 0.9110 | 0.9100 | 0.9133 | 0.9116 |
Thursday 5 June 2014 (05/06/2014) | 0.9078 | 0.9099 | 0.9086 | 0.9103 | 0.9095 |
Wednesday 4 June 2014 (04/06/2014) | 0.9099 | 0.9078 | 0.9074 | 0.9081 | 0.9077 |
Tuesday 3 June 2014 (03/06/2014) | 0.9142 | 0.9099 | 0.9119 | 0.9134 | 0.9126 |
Monday 2 June 2014 (02/06/2014) | 0.9122 | 0.9142 | 0.9147 | 0.9125 | 0.9136 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 0.9117 | 0.9129 | 0.9128 | 0.9129 | 0.9129 |
Thursday 29 May 2014 (29/05/2014) | 0.9197 | 0.9120 | 0.9179 | 0.9138 | 0.9158 |
Wednesday 28 May 2014 (28/05/2014) | 0.9248 | 0.9197 | 0.9197 | 0.9219 | 0.9208 |
Tuesday 27 May 2014 (27/05/2014) | 0.9256 | 0.9248 | 0.9244 | 0.9244 | 0.9244 |
Monday 26 May 2014 (26/05/2014) | 0.9247 | 0.9255 | 0.9242 | 0.9251 | 0.9247 |
Friday 23 May 2014 (23/05/2014) | 0.9284 | 0.9263 | 0.9271 | 0.9260 | 0.9266 |
Thursday 22 May 2014 (22/05/2014) | 0.9270 | 0.9284 | 0.9277 | 0.9262 | 0.9270 |
Wednesday 21 May 2014 (21/05/2014) | 0.9275 | 0.9271 | 0.9275 | 0.9275 | 0.9275 |
Tuesday 20 May 2014 (20/05/2014) | 0.9248 | 0.9277 | 0.9264 | 0.9250 | 0.9257 |
Monday 19 May 2014 (19/05/2014) | 0.9213 | 0.9248 | 0.9245 | 0.9230 | 0.9238 |
Friday 16 May 2014 (16/05/2014) | 0.9238 | 0.9215 | 0.9223 | 0.9242 | 0.9233 |
Thursday 15 May 2014 (15/05/2014) | 0.9244 | 0.9236 | 0.9254 | 0.9255 | 0.9255 |
Wednesday 14 May 2014 (14/05/2014) | 0.9217 | 0.9242 | 0.9206 | 0.9224 | 0.9215 |
Tuesday 13 May 2014 (13/05/2014) | 0.9208 | 0.9218 | 0.9232 | 0.9239 | 0.9235 |
Monday 12 May 2014 (12/05/2014) | 0.9212 | 0.9207 | 0.9198 | 0.9213 | 0.9206 |
Friday 9 May 2014 (09/05/2014) | 0.9224 | 0.9202 | 0.9214 | 0.9213 | 0.9214 |
Thursday 8 May 2014 (08/05/2014) | 0.9285 | 0.9224 | 0.9254 | 0.9223 | 0.9239 |
Wednesday 7 May 2014 (07/05/2014) | 0.9347 | 0.9286 | 0.9290 | 0.9348 | 0.9319 |
Tuesday 6 May 2014 (06/05/2014) | 0.9357 | 0.9350 | 0.9374 | 0.9372 | 0.9373 |
Monday 5 May 2014 (05/05/2014) | 0.9333 | 0.9359 | 0.9351 | 0.9357 | 0.9354 |
Friday 2 May 2014 (02/05/2014) | 0.9309 | 0.9332 | 0.9330 | 0.9344 | 0.9337 |
Thursday 1 May 2014 (01/05/2014) | 0.9277 | 0.9309 | 0.9292 | 0.9277 | 0.9285 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 0.9225 | 0.9277 | 0.9256 | 0.9246 | 0.9251 |
Tuesday 29 April 2014 (29/04/2014) | 0.9225 | 0.9225 | 0.9220 | 0.9220 | 0.9220 |
Monday 28 April 2014 (28/04/2014) | 0.9246 | 0.9223 | 0.9214 | 0.9238 | 0.9226 |
Friday 25 April 2014 (25/04/2014) | 0.9248 | 0.9248 | 0.9242 | 0.9243 | 0.9242 |
Thursday 24 April 2014 (24/04/2014) | 0.9241 | 0.9247 | 0.9243 | 0.9285 | 0.9264 |
Wednesday 23 April 2014 (23/04/2014) | 0.9182 | 0.9243 | 0.9254 | 0.9193 | 0.9224 |
Tuesday 22 April 2014 (22/04/2014) | 0.9187 | 0.9182 | 0.9185 | 0.9187 | 0.9186 |
Monday 21 April 2014 (21/04/2014) | 0.9182 | 0.9184 | 0.9183 | 0.9205 | 0.9194 |
Friday 18 April 2014 (18/04/2014) | 0.9186 | 0.9187 | 0.9191 | 0.9202 | 0.9197 |
Thursday 17 April 2014 (17/04/2014) | 0.9204 | 0.9186 | 0.9188 | 0.9217 | 0.9202 |
Wednesday 16 April 2014 (16/04/2014) | 0.9231 | 0.9203 | 0.9198 | 0.9224 | 0.9211 |
Tuesday 15 April 2014 (15/04/2014) | 0.9218 | 0.9233 | 0.9235 | 0.9223 | 0.9229 |
Monday 14 April 2014 (14/04/2014) | 0.9247 | 0.9219 | 0.9212 | 0.9220 | 0.9216 |
Friday 11 April 2014 (11/04/2014) | 0.9224 | 0.9248 | 0.9210 | 0.9237 | 0.9224 |
Thursday 10 April 2014 (10/04/2014) | 0.9280 | 0.9224 | 0.9270 | 0.9241 | 0.9255 |
Wednesday 9 April 2014 (09/04/2014) | 0.9268 | 0.9282 | 0.9260 | 0.9273 | 0.9267 |
Tuesday 8 April 2014 (08/04/2014) | 0.9280 | 0.9268 | 0.9270 | 0.9288 | 0.9279 |
Monday 7 April 2014 (07/04/2014) | 0.9245 | 0.9280 | 0.9283 | 0.9266 | 0.9275 |
Friday 4 April 2014 (04/04/2014) | 0.9254 | 0.9255 | 0.9252 | 0.9245 | 0.9249 |
Thursday 3 April 2014 (03/04/2014) | 0.9267 | 0.9256 | 0.9260 | 0.9263 | 0.9261 |
Wednesday 2 April 2014 (02/04/2014) | 0.9342 | 0.9270 | 0.9262 | 0.9338 | 0.9300 |
Tuesday 1 April 2014 (01/04/2014) | 0.9362 | 0.9342 | 0.9369 | 0.9359 | 0.9364 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 0.9377 | 0.9360 | 0.9368 | 0.9371 | 0.9370 |
Friday 28 March 2014 (28/03/2014) | 0.9367 | 0.9366 | 0.9362 | 0.9360 | 0.9361 |
Thursday 27 March 2014 (27/03/2014) | 0.9312 | 0.9361 | 0.9335 | 0.9391 | 0.9363 |
Wednesday 26 March 2014 (26/03/2014) | 0.9357 | 0.9312 | 0.9356 | 0.9327 | 0.9341 |
Tuesday 25 March 2014 (25/03/2014) | 0.9353 | 0.9357 | 0.9342 | 0.9358 | 0.9350 |
Monday 24 March 2014 (24/03/2014) | 0.9389 | 0.9358 | 0.9400 | 0.9382 | 0.9391 |
Friday 21 March 2014 (21/03/2014) | 0.9437 | 0.9401 | 0.9438 | 0.9422 | 0.9430 |
Thursday 20 March 2014 (20/03/2014) | 0.9467 | 0.9440 | 0.9458 | 0.9455 | 0.9456 |
Wednesday 19 March 2014 (19/03/2014) | 0.9446 | 0.9469 | 0.9458 | 0.9447 | 0.9453 |
Tuesday 18 March 2014 (18/03/2014) | 0.9426 | 0.9448 | 0.9427 | 0.9458 | 0.9442 |
Monday 17 March 2014 (17/03/2014) | 0.9474 | 0.9425 | 0.9473 | 0.9444 | 0.9459 |
Friday 14 March 2014 (14/03/2014) | 0.9457 | 0.9448 | 0.9463 | 0.9458 | 0.9460 |
Thursday 13 March 2014 (13/03/2014) | 0.9483 | 0.9458 | 0.9472 | 0.9440 | 0.9456 |
Wednesday 12 March 2014 (12/03/2014) | 0.9435 | 0.9484 | 0.9444 | 0.9478 | 0.9461 |
Tuesday 11 March 2014 (11/03/2014) | 0.9389 | 0.9436 | 0.9434 | 0.9392 | 0.9413 |
Monday 10 March 2014 (10/03/2014) | 0.9359 | 0.9390 | 0.9365 | 0.9367 | 0.9366 |
Friday 7 March 2014 (07/03/2014) | 0.9327 | 0.9331 | 0.9323 | 0.9330 | 0.9327 |
Thursday 6 March 2014 (06/03/2014) | 0.9368 | 0.9327 | 0.9366 | 0.9346 | 0.9356 |
Wednesday 5 March 2014 (05/03/2014) | 0.9374 | 0.9368 | 0.9373 | 0.9354 | 0.9363 |
Tuesday 4 March 2014 (04/03/2014) | 0.9369 | 0.9374 | 0.9363 | 0.9349 | 0.9356 |
Monday 3 March 2014 (03/03/2014) | 0.9395 | 0.9368 | 0.9382 | 0.9369 | 0.9376 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 0.9338 | 0.9396 | 0.9402 | 0.9362 | 0.9382 |
Thursday 27 February 2014 (27/02/2014) | 0.9266 | 0.9337 | 0.9304 | 0.9349 | 0.9327 |
Wednesday 26 February 2014 (26/02/2014) | 0.9236 | 0.9267 | 0.9257 | 0.9250 | 0.9253 |
Tuesday 25 February 2014 (25/02/2014) | 0.9218 | 0.9237 | 0.9229 | 0.9227 | 0.9228 |
Monday 24 February 2014 (24/02/2014) | 0.9221 | 0.9217 | 0.9236 | 0.9218 | 0.9227 |
Friday 21 February 2014 (21/02/2014) | 0.9218 | 0.9232 | 0.9231 | 0.9220 | 0.9226 |
Thursday 20 February 2014 (20/02/2014) | 0.9195 | 0.9219 | 0.9221 | 0.9216 | 0.9219 |
Wednesday 19 February 2014 (19/02/2014) | 0.9198 | 0.9195 | 0.9194 | 0.9222 | 0.9208 |
Tuesday 18 February 2014 (18/02/2014) | 0.9259 | 0.9198 | 0.9208 | 0.9230 | 0.9219 |
Monday 17 February 2014 (17/02/2014) | 0.9250 | 0.9257 | 0.9256 | 0.9262 | 0.9259 |
Friday 14 February 2014 (14/02/2014) | 0.9292 | 0.9263 | 0.9276 | 0.9271 | 0.9273 |
Thursday 13 February 2014 (13/02/2014) | 0.9211 | 0.9290 | 0.9291 | 0.9237 | 0.9264 |
Wednesday 12 February 2014 (12/02/2014) | 0.9209 | 0.9212 | 0.9207 | 0.9227 | 0.9217 |
Tuesday 11 February 2014 (11/02/2014) | 0.9239 | 0.9209 | 0.9242 | 0.9211 | 0.9226 |
Monday 10 February 2014 (10/02/2014) | 0.9251 | 0.9240 | 0.9269 | 0.9250 | 0.9259 |
Friday 7 February 2014 (07/02/2014) | 0.9212 | 0.9253 | 0.9224 | 0.9219 | 0.9222 |
Thursday 6 February 2014 (06/02/2014) | 0.9218 | 0.9212 | 0.9217 | 0.9198 | 0.9208 |
Wednesday 5 February 2014 (05/02/2014) | 0.9188 | 0.9218 | 0.9227 | 0.9211 | 0.9219 |
Tuesday 4 February 2014 (04/02/2014) | 0.9236 | 0.9188 | 0.9222 | 0.9193 | 0.9207 |
Monday 3 February 2014 (03/02/2014) | 0.9237 | 0.9236 | 0.9258 | 0.9225 | 0.9242 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 0.9275 | 0.9239 | 0.9268 | 0.9272 | 0.9270 |
Thursday 30 January 2014 (30/01/2014) | 0.9389 | 0.9275 | 0.9367 | 0.9305 | 0.9336 |
Wednesday 29 January 2014 (29/01/2014) | 0.9426 | 0.9389 | 0.9373 | 0.9408 | 0.9391 |
Tuesday 28 January 2014 (28/01/2014) | 0.9420 | 0.9427 | 0.9417 | 0.9411 | 0.9414 |
Monday 27 January 2014 (27/01/2014) | 0.9470 | 0.9420 | 0.9423 | 0.9442 | 0.9432 |
Friday 24 January 2014 (24/01/2014) | 0.9476 | 0.9482 | 0.9491 | 0.9483 | 0.9487 |
Thursday 23 January 2014 (23/01/2014) | 0.9391 | 0.9476 | 0.9475 | 0.9398 | 0.9436 |
Wednesday 22 January 2014 (22/01/2014) | 0.9437 | 0.9391 | 0.9389 | 0.9373 | 0.9381 |
Tuesday 21 January 2014 (21/01/2014) | 0.9387 | 0.9437 | 0.9410 | 0.9445 | 0.9428 |
Monday 20 January 2014 (20/01/2014) | 0.9406 | 0.9386 | 0.9368 | 0.9380 | 0.9374 |
Friday 17 January 2014 (17/01/2014) | 0.9472 | 0.9413 | 0.9408 | 0.9458 | 0.9433 |
Thursday 16 January 2014 (16/01/2014) | 0.9355 | 0.9472 | 0.9447 | 0.9382 | 0.9415 |
Wednesday 15 January 2014 (15/01/2014) | 0.9346 | 0.9355 | 0.9374 | 0.9370 | 0.9372 |
Tuesday 14 January 2014 (14/01/2014) | 0.9243 | 0.9346 | 0.9347 | 0.9295 | 0.9321 |
Monday 13 January 2014 (13/01/2014) | 0.9218 | 0.9243 | 0.9219 | 0.9233 | 0.9226 |
Friday 10 January 2014 (10/01/2014) | 0.9275 | 0.9225 | 0.9267 | 0.9226 | 0.9247 |
Thursday 9 January 2014 (09/01/2014) | 0.9272 | 0.9275 | 0.9298 | 0.9278 | 0.9288 |
Wednesday 8 January 2014 (08/01/2014) | 0.9286 | 0.9273 | 0.9281 | 0.9289 | 0.9285 |
Tuesday 7 January 2014 (07/01/2014) | 0.9249 | 0.9287 | 0.9278 | 0.9252 | 0.9265 |
Monday 6 January 2014 (06/01/2014) | 0.9245 | 0.9250 | 0.9251 | 0.9227 | 0.9239 |
Friday 3 January 2014 (03/01/2014) | 0.9190 | 0.9256 | 0.9203 | 0.9233 | 0.9218 |
Thursday 2 January 2014 (02/01/2014) | 0.9214 | 0.9189 | 0.9205 | 0.9206 | 0.9206 |
Wednesday 1 January 2014 (01/01/2014) | 0.9211 | 0.9211 | 0.9211 | 0.9224 | 0.9218 |