New Zealand Dollar-Australian Dollar History: 2012

Daily NZD/AUD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 563.89 on 12/03/2014

Lowest exchange rate of 2012: 499.058 on 20/01/2014

Average exchange rate of 2012: 537.6821


Historical Graph For Converting New Zealand Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Australian Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
540.9500
540.5940
539.7750
541.0370
540.4060
Tuesday 30 December 2014 (30/12/2014)
540.2910
540.7020
540.6500
540.5070
540.5785
Monday 29 December 2014 (29/12/2014)
540.2470
540.3360
540.1640
540.3680
540.2660
Friday 26 December 2014 (26/12/2014)
540.2560
540.2970
539.9690
539.7300
539.8495
Thursday 25 December 2014 (25/12/2014)
540.2530
540.2530
539.6980
537.1270
538.4125
Wednesday 24 December 2014 (24/12/2014)
537.9420
540.1760
540.2460
537.9780
539.1120
Tuesday 23 December 2014 (23/12/2014)
534.5430
537.9330
535.0140
535.7580
535.3860
Monday 22 December 2014 (22/12/2014)
534.6590
534.6490
533.8720
534.6030
534.2375
Friday 19 December 2014 (19/12/2014)
534.7030
534.7120
534.3450
534.6200
534.4825
Thursday 18 December 2014 (18/12/2014)
535.5870
534.5660
534.5600
534.8150
534.6875
Wednesday 17 December 2014 (17/12/2014)
535.6980
535.6620
535.5800
535.8950
535.7375
Tuesday 16 December 2014 (16/12/2014)
535.7130
535.6880
535.0500
536.3850
535.7175
Monday 15 December 2014 (15/12/2014)
535.3820
535.9870
535.2700
535.7930
535.5315
Friday 12 December 2014 (12/12/2014)
535.5500
535.6950
535.4580
535.1770
535.3175
Thursday 11 December 2014 (11/12/2014)
535.7100
535.5110
535.5970
536.0750
535.8360
Wednesday 10 December 2014 (10/12/2014)
535.2450
535.8050
535.6190
535.7070
535.6630
Tuesday 9 December 2014 (09/12/2014)
535.4070
535.2900
534.9620
535.6050
535.2835
Monday 8 December 2014 (08/12/2014)
535.4890
535.7270
535.2890
536.1150
535.7020
Friday 5 December 2014 (05/12/2014)
535.7520
535.6450
535.3550
535.7790
535.5670
Thursday 4 December 2014 (04/12/2014)
535.7440
535.8390
535.4950
535.9490
535.7220
Wednesday 3 December 2014 (03/12/2014)
536.1540
535.6520
535.5750
536.6530
536.1140
Tuesday 2 December 2014 (02/12/2014)
537.0990
536.2280
536.9110
536.1870
536.5490
Monday 1 December 2014 (01/12/2014)
537.3530
537.0160
536.8050
536.3900
536.5975

November

Friday 28 November 2014 (28/11/2014)
535.4250
537.3800
537.0280
537.5280
537.2780
Thursday 27 November 2014 (27/11/2014)
537.5520
537.2420
536.5340
537.6770
537.1055
Wednesday 26 November 2014 (26/11/2014)
537.8100
537.4790
537.5680
538.3570
537.9625
Tuesday 25 November 2014 (25/11/2014)
537.8040
537.7760
537.5060
538.0890
537.7975
Monday 24 November 2014 (24/11/2014)
537.8360
537.7680
537.6390
536.8180
537.2285
Friday 21 November 2014 (21/11/2014)
537.9330
537.2880
537.7430
538.4230
538.0830
Thursday 20 November 2014 (20/11/2014)
537.8940
537.9400
537.7450
536.6200
537.1825
Wednesday 19 November 2014 (19/11/2014)
538.2890
537.8340
537.7010
537.4250
537.5630
Tuesday 18 November 2014 (18/11/2014)
538.6630
538.3910
538.2670
537.8670
538.0670
Monday 17 November 2014 (17/11/2014)
539.3570
538.5740
538.9800
539.0370
539.0085
Friday 14 November 2014 (14/11/2014)
539.3940
539.3290
539.3340
539.6370
539.4855
Thursday 13 November 2014 (13/11/2014)
539.2770
539.4290
539.1750
538.3110
538.7430
Wednesday 12 November 2014 (12/11/2014)
539.4550
539.2700
538.8820
539.3860
539.1340
Tuesday 11 November 2014 (11/11/2014)
539.5060
539.4200
539.3280
538.3520
538.8400
Monday 10 November 2014 (10/11/2014)
539.7830
539.4620
539.5920
539.5290
539.5605
Friday 7 November 2014 (07/11/2014)
540.8500
539.8860
539.6360
540.3060
539.9710
Thursday 6 November 2014 (06/11/2014)
540.8030
540.8400
540.0190
539.2520
539.6355
Wednesday 5 November 2014 (05/11/2014)
540.7530
540.7970
540.6750
542.3600
541.5175
Tuesday 4 November 2014 (04/11/2014)
540.7560
540.6940
540.5210
540.0180
540.2695
Monday 3 November 2014 (03/11/2014)
540.8750
540.9500
540.0780
539.2460
539.6620

October

Friday 31 October 2014 (31/10/2014)
540.7090
540.6780
540.4560
540.0890
540.2725
Thursday 30 October 2014 (30/10/2014)
540.5040
540.6780
540.6670
539.8750
540.2710
Wednesday 29 October 2014 (29/10/2014)
540.6500
540.5230
540.3500
539.8410
540.0955
Tuesday 28 October 2014 (28/10/2014)
541.2870
540.6710
541.0710
540.8720
540.9715
Monday 27 October 2014 (27/10/2014)
541.8410
541.3100
541.0470
539.6410
540.3440
Friday 24 October 2014 (24/10/2014)
541.4440
541.2580
541.3600
540.6850
541.0225
Thursday 23 October 2014 (23/10/2014)
541.4470
541.4680
541.2450
541.0550
541.1500
Wednesday 22 October 2014 (22/10/2014)
541.4170
541.4530
541.3610
541.0090
541.1850
Tuesday 21 October 2014 (21/10/2014)
541.4950
541.4940
541.0890
541.5070
541.2980
Monday 20 October 2014 (20/10/2014)
541.4320
541.5140
541.3860
540.1310
540.7585
Friday 17 October 2014 (17/10/2014)
541.4770
541.2590
541.1010
541.3370
541.2190
Thursday 16 October 2014 (16/10/2014)
541.2890
541.5370
541.2180
540.9720
541.0950
Wednesday 15 October 2014 (15/10/2014)
539.7320
541.3500
539.7900
540.3260
540.0580
Tuesday 14 October 2014 (14/10/2014)
541.3940
539.8010
541.2620
540.0130
540.6375
Monday 13 October 2014 (13/10/2014)
541.5910
541.5870
541.2220
540.6180
540.9200
Friday 10 October 2014 (10/10/2014)
541.4300
541.2120
541.2240
540.4810
540.8525
Thursday 9 October 2014 (09/10/2014)
541.4460
541.3750
540.7260
540.1260
540.4260
Wednesday 8 October 2014 (08/10/2014)
541.4960
541.3590
541.2900
540.6630
540.9765
Tuesday 7 October 2014 (07/10/2014)
541.5020
541.4950
541.3600
540.3250
540.8425
Monday 6 October 2014 (06/10/2014)
540.2180
541.4190
541.1760
540.1150
540.6455
Friday 3 October 2014 (03/10/2014)
539.4830
539.3420
540.7630
539.6410
540.2020
Thursday 2 October 2014 (02/10/2014)
541.5120
539.5090
540.9960
539.5870
540.2915
Wednesday 1 October 2014 (01/10/2014)
541.5460
541.5330
540.4340
540.3670
540.4005

September

Tuesday 30 September 2014 (30/09/2014)
541.3890
541.4040
540.2710
542.1530
541.2120
Monday 29 September 2014 (29/09/2014)
541.6370
541.4390
541.1080
539.8830
540.4955
Friday 26 September 2014 (26/09/2014)
541.4360
541.5210
541.4310
540.4960
540.9635
Thursday 25 September 2014 (25/09/2014)
541.5940
541.3790
541.4870
540.8760
541.1815
Wednesday 24 September 2014 (24/09/2014)
541.6090
541.6440
541.5210
541.6050
541.5630
Tuesday 23 September 2014 (23/09/2014)
541.6440
541.7170
541.1890
541.5200
541.3545
Monday 22 September 2014 (22/09/2014)
541.0370
541.6370
541.4950
541.1350
541.3150
Friday 19 September 2014 (19/09/2014)
542.0320
541.4430
541.7870
541.6590
541.7230
Thursday 18 September 2014 (18/09/2014)
541.9560
541.9100
541.8850
541.5870
541.7360
Wednesday 17 September 2014 (17/09/2014)
541.6500
542.0880
541.7400
540.9300
541.3350
Tuesday 16 September 2014 (16/09/2014)
541.8440
541.6400
541.5940
541.5460
541.5700
Monday 15 September 2014 (15/09/2014)
541.7540
541.8500
541.6310
540.3280
540.9795
Friday 12 September 2014 (12/09/2014)
540.9030
541.8000
541.6750
540.8870
541.2810
Thursday 11 September 2014 (11/09/2014)
541.8950
540.9100
541.7690
540.2580
541.0135
Wednesday 10 September 2014 (10/09/2014)
541.9560
541.9270
541.2870
541.6740
541.4805
Tuesday 9 September 2014 (09/09/2014)
541.9750
541.9900
540.7790
540.6090
540.6940
Monday 8 September 2014 (08/09/2014)
547.2430
541.9750
544.9670
540.3050
542.6360
Friday 5 September 2014 (05/09/2014)
541.9000
542.0760
541.7620
540.8700
541.3160
Thursday 4 September 2014 (04/09/2014)
541.7540
542.1000
541.6570
542.0630
541.8600
Wednesday 3 September 2014 (03/09/2014)
541.7460
541.7230
540.9280
540.4350
540.6815
Tuesday 2 September 2014 (02/09/2014)
541.9110
541.7750
541.8290
541.7820
541.8055
Monday 1 September 2014 (01/09/2014)
541.9070
541.9230
541.2450
540.0370
540.6410

August

Friday 29 August 2014 (29/08/2014)
541.7870
541.9650
541.6350
540.3940
541.0145
Thursday 28 August 2014 (28/08/2014)
539.7850
541.7830
541.4020
540.0400
540.7210
Wednesday 27 August 2014 (27/08/2014)
541.8900
541.8970
541.7160
540.1080
540.9120
Tuesday 26 August 2014 (26/08/2014)
541.8650
541.9410
541.8370
540.0560
540.9465
Monday 25 August 2014 (25/08/2014)
541.8780
541.9030
541.6490
540.5740
541.1115
Friday 22 August 2014 (22/08/2014)
541.7520
542.0190
541.5180
540.0210
540.7695
Thursday 21 August 2014 (21/08/2014)
539.7280
541.7370
541.7140
539.8500
540.7820
Wednesday 20 August 2014 (20/08/2014)
541.7970
539.6460
540.9000
539.8340
540.3670
Tuesday 19 August 2014 (19/08/2014)
541.7900
541.8260
541.7510
541.8300
541.7905
Monday 18 August 2014 (18/08/2014)
540.5170
541.7930
541.6510
540.2180
540.9345
Friday 15 August 2014 (15/08/2014)
541.7800
541.8110
541.7510
540.0410
540.8960
Thursday 14 August 2014 (14/08/2014)
541.8420
541.7770
541.6000
540.2240
540.9120
Wednesday 13 August 2014 (13/08/2014)
541.8550
541.8320
540.7520
540.4370
540.5945
Tuesday 12 August 2014 (12/08/2014)
548.5060
541.8730
547.5370
540.1810
543.8590
Monday 11 August 2014 (11/08/2014)
541.8440
548.5380
548.3180
539.9820
544.1500
Friday 8 August 2014 (08/08/2014)
542.0090
542.0800
541.9440
540.9780
541.4610
Thursday 7 August 2014 (07/08/2014)
541.7410
542.0170
541.6090
539.6950
540.6520
Wednesday 6 August 2014 (06/08/2014)
548.4970
541.7270
548.4420
539.5380
543.9900
Tuesday 5 August 2014 (05/08/2014)
540.6010
548.5290
548.3730
538.8100
543.5915
Monday 4 August 2014 (04/08/2014)
540.6970
540.5920
540.9740
538.7150
539.8445
Friday 1 August 2014 (01/08/2014)
540.6930
540.9200
540.4340
539.1330
539.7835

July

Thursday 31 July 2014 (31/07/2014)
539.8940
540.6450
539.7680
538.7620
539.2650
Wednesday 30 July 2014 (30/07/2014)
539.9170
539.9030
539.8520
538.0900
538.9710
Tuesday 29 July 2014 (29/07/2014)
539.5120
539.9070
539.2110
538.0940
538.6525
Monday 28 July 2014 (28/07/2014)
537.9510
539.5060
539.8320
538.0530
538.9425
Friday 25 July 2014 (25/07/2014)
540.0500
539.9280
539.8570
540.2330
540.0450
Thursday 24 July 2014 (24/07/2014)
539.4020
540.0370
539.0600
539.5380
539.2990
Wednesday 23 July 2014 (23/07/2014)
539.5030
539.3960
538.7710
539.5440
539.1575
Tuesday 22 July 2014 (22/07/2014)
545.4450
539.4020
545.3540
539.6010
542.4775
Monday 21 July 2014 (21/07/2014)
539.2680
545.4160
547.5590
538.3600
542.9595
Friday 18 July 2014 (18/07/2014)
539.3050
539.2900
538.8380
538.9760
538.9070
Thursday 17 July 2014 (17/07/2014)
548.5040
539.3130
548.4160
539.0400
543.7280
Wednesday 16 July 2014 (16/07/2014)
545.5110
548.5030
548.0430
539.7970
543.9200
Tuesday 15 July 2014 (15/07/2014)
541.4270
545.4810
545.2040
542.1200
543.6620
Monday 14 July 2014 (14/07/2014)
540.8490
541.4410
540.7420
538.8750
539.8085
Friday 11 July 2014 (11/07/2014)
541.5110
541.8450
540.9300
540.5590
540.7445
Thursday 10 July 2014 (10/07/2014)
541.5200
541.5100
541.3570
541.1640
541.2605
Wednesday 9 July 2014 (09/07/2014)
541.5110
541.5070
541.4360
541.8680
541.6520
Tuesday 8 July 2014 (08/07/2014)
541.5470
541.4850
541.4740
542.5110
541.9925
Monday 7 July 2014 (07/07/2014)
543.5100
541.5680
544.4350
540.7470
542.5910
Friday 4 July 2014 (04/07/2014)
543.7990
543.6640
544.5490
542.4110
543.4800
Thursday 3 July 2014 (03/07/2014)
543.8230
543.7490
543.6930
542.9670
543.3300
Wednesday 2 July 2014 (02/07/2014)
545.0650
543.8050
544.6960
544.1660
544.4310
Tuesday 1 July 2014 (01/07/2014)
545.0580
545.0900
544.6400
545.2850
544.9625

June

Monday 30 June 2014 (30/06/2014)
548.7030
545.0660
546.7470
543.9400
545.3435
Friday 27 June 2014 (27/06/2014)
547.4960
548.6570
551.0980
545.9640
548.5310
Thursday 26 June 2014 (26/06/2014)
547.4630
547.4320
547.1640
545.7010
546.4325
Wednesday 25 June 2014 (25/06/2014)
547.4270
547.4630
547.3640
548.1830
547.7735
Tuesday 24 June 2014 (24/06/2014)
547.5200
547.5730
547.4560
547.5290
547.4925
Monday 23 June 2014 (23/06/2014)
551.9810
547.5170
551.5380
546.0920
548.8150
Friday 20 June 2014 (20/06/2014)
553.5900
551.9920
553.2120
552.0780
552.6450
Thursday 19 June 2014 (19/06/2014)
555.0030
553.6870
553.9100
553.4110
553.6605
Wednesday 18 June 2014 (18/06/2014)
554.9650
554.9640
554.6410
555.5330
555.0870
Tuesday 17 June 2014 (17/06/2014)
557.2130
554.9300
557.0230
555.4410
556.2320
Monday 16 June 2014 (16/06/2014)
555.2430
557.1680
556.6320
554.7260
555.6790
Friday 13 June 2014 (13/06/2014)
557.5470
556.9830
556.9540
554.4770
555.7155
Thursday 12 June 2014 (12/06/2014)
555.3930
557.4580
557.4250
553.7580
555.5915
Wednesday 11 June 2014 (11/06/2014)
554.4560
555.4540
555.3490
554.6010
554.9750
Tuesday 10 June 2014 (10/06/2014)
554.2740
554.4920
554.0570
554.6180
554.3375
Monday 9 June 2014 (09/06/2014)
554.3900
554.1350
553.5150
554.3370
553.9260
Friday 6 June 2014 (06/06/2014)
554.3890
554.3640
554.3140
554.2880
554.3010
Thursday 5 June 2014 (05/06/2014)
554.3380
554.3580
554.3220
554.7840
554.5530
Wednesday 4 June 2014 (04/06/2014)
554.1140
554.3900
554.1490
554.8210
554.4850
Tuesday 3 June 2014 (03/06/2014)
552.9650
554.1470
553.2990
553.3450
553.3220
Monday 2 June 2014 (02/06/2014)
553.1470
552.9730
553.1470
553.1960
553.1715

May

Friday 30 May 2014 (30/05/2014)
552.4270
553.5420
553.2270
552.6250
552.9260
Thursday 29 May 2014 (29/05/2014)
552.6430
552.4960
552.1220
552.9720
552.5470
Wednesday 28 May 2014 (28/05/2014)
552.7130
552.7180
552.6130
552.6220
552.6175
Tuesday 27 May 2014 (27/05/2014)
552.5180
552.6450
552.0240
552.7780
552.4010
Monday 26 May 2014 (26/05/2014)
552.1010
552.5640
552.6890
552.4490
552.5690
Friday 23 May 2014 (23/05/2014)
552.5040
552.4490
552.4320
552.5350
552.4835
Thursday 22 May 2014 (22/05/2014)
552.0360
552.3760
551.6590
552.3000
551.9795
Wednesday 21 May 2014 (21/05/2014)
552.1370
552.0490
551.3840
552.1820
551.7830
Tuesday 20 May 2014 (20/05/2014)
551.9450
552.1940
551.5810
552.1970
551.8890
Monday 19 May 2014 (19/05/2014)
551.8090
551.9480
551.6520
552.1030
551.8775
Friday 16 May 2014 (16/05/2014)
552.8550
551.8800
552.2930
552.7100
552.5015
Thursday 15 May 2014 (15/05/2014)
553.0910
552.9100
552.7470
553.8750
553.3110
Wednesday 14 May 2014 (14/05/2014)
554.1060
553.0950
553.4610
553.2480
553.3545
Tuesday 13 May 2014 (13/05/2014)
554.1060
554.0820
554.0120
554.2710
554.1415
Monday 12 May 2014 (12/05/2014)
554.1190
554.1110
553.9530
554.2570
554.1050
Friday 9 May 2014 (09/05/2014)
554.3630
554.0460
554.1370
554.3610
554.2490
Thursday 8 May 2014 (08/05/2014)
554.3570
554.3660
554.0420
554.3930
554.2175
Wednesday 7 May 2014 (07/05/2014)
553.7950
554.4300
553.8140
554.3980
554.1060
Tuesday 6 May 2014 (06/05/2014)
552.3430
553.8570
553.7020
552.3610
553.0315
Monday 5 May 2014 (05/05/2014)
551.7210
552.2940
551.9480
552.2240
552.0860
Friday 2 May 2014 (02/05/2014)
552.1430
552.0710
552.0310
550.6430
551.3370
Thursday 1 May 2014 (01/05/2014)
548.0220
552.0990
551.3780
547.9990
549.6885

April

Wednesday 30 April 2014 (30/04/2014)
547.9770
548.0260
547.9370
548.5100
548.2235
Tuesday 29 April 2014 (29/04/2014)
548.1210
548.1210
547.9840
548.4080
548.1960
Monday 28 April 2014 (28/04/2014)
548.4750
548.1480
548.1240
548.3330
548.2285
Friday 25 April 2014 (25/04/2014)
548.4440
548.4240
548.1000
548.6070
548.3535
Thursday 24 April 2014 (24/04/2014)
548.4970
548.4810
548.4220
545.5830
547.0025
Wednesday 23 April 2014 (23/04/2014)
548.4910
548.4940
548.4540
548.5460
548.5000
Tuesday 22 April 2014 (22/04/2014)
549.4240
548.5430
549.0040
549.4270
549.2155
Monday 21 April 2014 (21/04/2014)
549.1180
549.3290
548.7590
549.3330
549.0460
Friday 18 April 2014 (18/04/2014)
549.5060
549.6240
549.2210
543.5260
546.3735
Thursday 17 April 2014 (17/04/2014)
549.5070
549.4940
549.2680
543.6730
546.4705
Wednesday 16 April 2014 (16/04/2014)
549.3590
549.4730
548.9640
549.5480
549.2560
Tuesday 15 April 2014 (15/04/2014)
549.4730
549.3520
548.9870
551.2460
550.1165
Monday 14 April 2014 (14/04/2014)
550.1710
549.4620
549.5030
550.3890
549.9460
Friday 11 April 2014 (11/04/2014)
549.7310
549.6750
549.8440
549.8200
549.8320
Thursday 10 April 2014 (10/04/2014)
550.1600
549.7150
549.6720
550.0120
549.8420
Wednesday 9 April 2014 (09/04/2014)
551.8860
550.1440
550.2370
550.5250
550.3810
Tuesday 8 April 2014 (08/04/2014)
551.9700
551.9710
551.7740
552.0340
551.9040
Monday 7 April 2014 (07/04/2014)
545.0390
551.8420
551.8810
545.2100
548.5455
Friday 4 April 2014 (04/04/2014)
545.2980
544.7550
551.1180
545.4520
548.2850
Thursday 3 April 2014 (03/04/2014)
545.5000
545.2620
546.4970
545.6250
546.0610
Wednesday 2 April 2014 (02/04/2014)
545.7860
545.4910
545.0660
545.5720
545.3190
Tuesday 1 April 2014 (01/04/2014)
545.8400
545.7500
545.5580
545.9620
545.7600

March

Monday 31 March 2014 (31/03/2014)
535.1640
545.8870
545.6130
536.1310
540.8720
Friday 28 March 2014 (28/03/2014)
535.6190
545.5740
545.3660
535.8320
540.5990
Thursday 27 March 2014 (27/03/2014)
535.7470
535.6480
543.5380
536.4720
540.0050
Wednesday 26 March 2014 (26/03/2014)
535.9440
535.6710
544.0190
536.5440
540.2815
Tuesday 25 March 2014 (25/03/2014)
537.0270
535.9410
536.0810
536.8000
536.4405
Monday 24 March 2014 (24/03/2014)
543.9260
537.0230
545.4690
537.5240
541.4965
Friday 21 March 2014 (21/03/2014)
537.3920
537.5100
540.4310
537.5660
538.9985
Thursday 20 March 2014 (20/03/2014)
536.5370
537.3160
539.7560
537.2330
538.4945
Wednesday 19 March 2014 (19/03/2014)
537.5000
536.4230
538.4850
536.7120
537.5985
Tuesday 18 March 2014 (18/03/2014)
538.4940
537.3570
538.2740
537.7640
538.0190
Monday 17 March 2014 (17/03/2014)
558.1610
538.4760
557.7150
539.3880
548.5515
Friday 14 March 2014 (14/03/2014)
558.1890
557.7550
557.7310
558.2810
558.0060
Thursday 13 March 2014 (13/03/2014)
558.4210
558.1240
561.8530
558.4140
560.1335
Wednesday 12 March 2014 (12/03/2014)
558.5200
558.4160
563.8900
559.5110
561.7005
Tuesday 11 March 2014 (11/03/2014)
559.4830
558.5230
559.2610
559.0260
559.1435
Monday 10 March 2014 (10/03/2014)
559.6600
559.4810
563.1670
559.5990
561.3830
Friday 7 March 2014 (07/03/2014)
549.5080
559.4550
557.7320
549.7890
553.7605
Thursday 6 March 2014 (06/03/2014)
549.6750
549.5910
551.3540
549.8370
550.5955
Wednesday 5 March 2014 (05/03/2014)
549.5010
549.6130
549.2360
549.5850
549.4105
Tuesday 4 March 2014 (04/03/2014)
543.9930
549.4680
548.2290
542.5120
545.3705
Monday 3 March 2014 (03/03/2014)
506.9860
543.9570
543.3530
508.2090
525.7810

February

Friday 28 February 2014 (28/02/2014)
506.9970
507.1450
506.6990
507.0760
506.8875
Thursday 27 February 2014 (27/02/2014)
506.7270
506.9170
506.7430
508.1370
507.4400
Wednesday 26 February 2014 (26/02/2014)
506.9990
506.7240
506.3790
507.1590
506.7690
Tuesday 25 February 2014 (25/02/2014)
507.0070
506.9660
506.7460
507.1750
506.9605
Monday 24 February 2014 (24/02/2014)
507.4060
507.0010
531.8590
507.2540
519.5565
Friday 21 February 2014 (21/02/2014)
507.5990
507.3470
507.1260
507.5370
507.3315
Thursday 20 February 2014 (20/02/2014)
507.8810
507.6440
507.6130
507.8260
507.7195
Wednesday 19 February 2014 (19/02/2014)
507.9990
507.9140
522.9450
508.8030
515.8740
Tuesday 18 February 2014 (18/02/2014)
508.1620
507.9930
508.0930
508.6640
508.3785
Monday 17 February 2014 (17/02/2014)
508.3940
508.1830
522.1970
508.2420
515.2195
Friday 14 February 2014 (14/02/2014)
508.4570
508.3810
521.2480
508.4500
514.8490
Thursday 13 February 2014 (13/02/2014)
508.7930
508.5440
521.7970
508.8060
515.3015
Wednesday 12 February 2014 (12/02/2014)
509.0020
508.7230
508.6130
509.5590
509.0860
Tuesday 11 February 2014 (11/02/2014)
508.9990
509.0020
508.6660
509.3280
508.9970
Monday 10 February 2014 (10/02/2014)
509.0490
509.0140
520.7440
509.1990
514.9715
Friday 7 February 2014 (07/02/2014)
509.3990
509.0210
518.9830
510.0790
514.5310
Thursday 6 February 2014 (06/02/2014)
509.4390
509.4290
516.6390
510.3090
513.4740
Wednesday 5 February 2014 (05/02/2014)
509.5080
509.3390
517.0530
510.0420
513.5475
Tuesday 4 February 2014 (04/02/2014)
509.6960
509.4820
508.9310
510.5740
509.7525
Monday 3 February 2014 (03/02/2014)
509.8320
509.8550
513.2760
509.8650
511.5705

January

Friday 31 January 2014 (31/01/2014)
510.0160
509.9590
511.5330
510.0420
510.7875
Thursday 30 January 2014 (30/01/2014)
503.4640
510.0910
508.3710
505.3940
506.8825
Wednesday 29 January 2014 (29/01/2014)
502.7080
503.3280
505.1090
503.4130
504.2610
Tuesday 28 January 2014 (28/01/2014)
502.8980
502.6960
502.6700
503.6620
503.1660
Monday 27 January 2014 (27/01/2014)
500.0700
502.9220
503.5170
500.1610
501.8390
Friday 24 January 2014 (24/01/2014)
500.2130
499.9610
502.7890
500.1880
501.4885
Thursday 23 January 2014 (23/01/2014)
500.4220
500.0630
500.1800
500.4800
500.3300
Wednesday 22 January 2014 (22/01/2014)
499.4900
500.4770
500.3590
500.0760
500.2175
Tuesday 21 January 2014 (21/01/2014)
499.5410
499.5300
499.8700
500.3480
500.1090
Monday 20 January 2014 (20/01/2014)
501.3700
499.5500
500.3040
499.0580
499.6810
Friday 17 January 2014 (17/01/2014)
498.9910
499.1470
498.7910
499.7610
499.2760
Thursday 16 January 2014 (16/01/2014)
499.2030
499.1780
500.5950
499.3870
499.9910
Wednesday 15 January 2014 (15/01/2014)
499.3010
499.2180
499.2220
499.2650
499.2435
Tuesday 14 January 2014 (14/01/2014)
499.4970
499.2700
499.2230
499.9630
499.5930
Monday 13 January 2014 (13/01/2014)
499.7790
499.4360
499.6850
499.9300
499.8075
Friday 10 January 2014 (10/01/2014)
500.0940
499.5480
499.5580
500.8060
500.1820
Thursday 9 January 2014 (09/01/2014)
500.0850
500.0970
499.6180
500.0240
499.8210
Wednesday 8 January 2014 (08/01/2014)
500.0980
500.0790
500.8560
500.1710
500.5135
Tuesday 7 January 2014 (07/01/2014)
500.3380
500.0700
499.8660
500.3660
500.1160
Monday 6 January 2014 (06/01/2014)
502.0650
500.2320
501.3960
500.1710
500.7835
Friday 3 January 2014 (03/01/2014)
499.5710
499.7710
499.4050
500.0490
499.7270
Thursday 2 January 2014 (02/01/2014)
500.2080
499.5920
499.6300
500.4140
500.0220
Wednesday 1 January 2014 (01/01/2014)
500.0750
499.9760
499.9460
500.4020
500.1740