Euro-U.S. Dollar History: 2020
Daily EUR/USD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 7.314 on 26/11/2012
Lowest exchange rate of 2020: 6.1629 on 27/03/2012
Average exchange rate of 2020: 6.665
Historical Graph For Converting Euros into U.S. Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the U.S. Dollar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 6.9436 | 7.0107 | 6.9862 | 6.9804 | 6.9833 |
| Friday 28 December 2012 (28/12/2012) | 6.9598 | 6.9546 | 6.9583 | 6.7461 | 6.8522 |
| Thursday 27 December 2012 (27/12/2012) | 7.0233 | 6.9603 | 7.0183 | 6.9628 | 6.9906 |
| Wednesday 26 December 2012 (26/12/2012) | 7.0422 | 7.0219 | 7.0080 | 7.0475 | 7.0278 |
| Tuesday 25 December 2012 (25/12/2012) | 7.0576 | 7.0514 | 7.0736 | 7.0290 | 7.0513 |
| Monday 24 December 2012 (24/12/2012) | 7.0907 | 7.0593 | 7.0596 | 7.0572 | 7.0584 |
| Friday 21 December 2012 (21/12/2012) | 7.0672 | 7.0574 | 7.0648 | 7.0744 | 7.0696 |
| Thursday 20 December 2012 (20/12/2012) | 7.0779 | 7.0675 | 7.0933 | 7.0979 | 7.0956 |
| Wednesday 19 December 2012 (19/12/2012) | 7.1108 | 7.0783 | 7.1197 | 7.1133 | 7.1165 |
| Tuesday 18 December 2012 (18/12/2012) | 7.2247 | 7.1108 | 7.1934 | 6.9182 | 7.0558 |
| Monday 17 December 2012 (17/12/2012) | 7.2839 | 7.2160 | 7.2651 | 7.2473 | 7.2562 |
| Friday 14 December 2012 (14/12/2012) | 7.3022 | 7.2879 | 7.2940 | 7.2824 | 7.2882 |
| Thursday 13 December 2012 (13/12/2012) | 7.2972 | 7.3072 | 7.2990 | 7.3023 | 7.3006 |
| Wednesday 12 December 2012 (12/12/2012) | 7.2682 | 7.2964 | 7.2977 | 7.2831 | 7.2904 |
| Tuesday 11 December 2012 (11/12/2012) | 7.2403 | 7.2680 | 7.2565 | 7.2600 | 7.2583 |
| Monday 10 December 2012 (10/12/2012) | 7.2107 | 7.2411 | 7.2613 | 7.2198 | 7.2405 |
| Friday 7 December 2012 (07/12/2012) | 7.2287 | 7.2051 | 7.2373 | 7.2160 | 7.2267 |
| Thursday 6 December 2012 (06/12/2012) | 7.2686 | 7.2321 | 7.2808 | 7.2275 | 7.2541 |
| Wednesday 5 December 2012 (05/12/2012) | 7.2470 | 7.2605 | 7.2535 | 7.2633 | 7.2584 |
| Tuesday 4 December 2012 (04/12/2012) | 7.2820 | 7.2398 | 7.2879 | 7.2437 | 7.2658 |
| Monday 3 December 2012 (03/12/2012) | 7.3241 | 7.2850 | 7.2878 | 7.2749 | 7.2814 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 7.2284 | 7.3120 | 7.3045 | 7.2060 | 7.2553 |
| Thursday 29 November 2012 (29/11/2012) | 7.2620 | 7.2291 | 7.2486 | 7.2343 | 7.2415 |
| Wednesday 28 November 2012 (28/11/2012) | 7.2606 | 7.2630 | 7.2693 | 7.2604 | 7.2649 |
| Tuesday 27 November 2012 (27/11/2012) | 7.2897 | 7.2566 | 7.2701 | 7.2566 | 7.2633 |
| Monday 26 November 2012 (26/11/2012) | 7.3115 | 7.2906 | 7.3140 | 7.2911 | 7.3025 |
| Friday 23 November 2012 (23/11/2012) | 7.2980 | 7.3142 | 7.2950 | 7.2810 | 7.2880 |
| Thursday 22 November 2012 (22/11/2012) | 7.2973 | 7.3052 | 7.3061 | 7.2902 | 7.2981 |
| Wednesday 21 November 2012 (21/11/2012) | 7.2241 | 7.2955 | 7.3004 | 7.2257 | 7.2630 |
| Tuesday 20 November 2012 (20/11/2012) | 7.2430 | 7.2270 | 7.2315 | 7.2445 | 7.2380 |
| Monday 19 November 2012 (19/11/2012) | 7.2103 | 7.2508 | 7.2053 | 7.2315 | 7.2184 |
| Friday 16 November 2012 (16/11/2012) | 7.2263 | 7.2062 | 7.2120 | 7.2007 | 7.2063 |
| Thursday 15 November 2012 (15/11/2012) | 7.2269 | 7.2214 | 7.2511 | 7.2368 | 7.2440 |
| Wednesday 14 November 2012 (14/11/2012) | 7.1807 | 7.2265 | 7.2147 | 7.1611 | 7.1879 |
| Tuesday 13 November 2012 (13/11/2012) | 7.1492 | 7.1856 | 7.1966 | 7.1726 | 7.1846 |
| Monday 12 November 2012 (12/11/2012) | 7.0881 | 7.1551 | 7.1241 | 7.1205 | 7.1223 |
| Friday 9 November 2012 (09/11/2012) | 7.1111 | 7.0892 | 7.0953 | 7.0999 | 7.0976 |
| Thursday 8 November 2012 (08/11/2012) | 7.0633 | 7.1059 | 7.1180 | 7.0821 | 7.1001 |
| Wednesday 7 November 2012 (07/11/2012) | 7.1359 | 7.0665 | 7.0803 | 7.1505 | 7.1154 |
| Tuesday 6 November 2012 (06/11/2012) | 7.2014 | 7.1392 | 7.2179 | 7.1501 | 7.1840 |
| Monday 5 November 2012 (05/11/2012) | 7.2357 | 7.2002 | 7.2367 | 7.1876 | 7.2121 |
| Friday 2 November 2012 (02/11/2012) | 7.1457 | 7.2304 | 7.2142 | 7.1785 | 7.1964 |
| Thursday 1 November 2012 (01/11/2012) | 7.1304 | 7.1463 | 7.1263 | 7.1511 | 7.1387 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 7.0987 | 7.1299 | 7.1400 | 7.1027 | 7.1214 |
| Tuesday 30 October 2012 (30/10/2012) | 7.1127 | 7.0976 | 7.1059 | 7.1120 | 7.1090 |
| Monday 29 October 2012 (29/10/2012) | 7.1163 | 7.1152 | 7.1323 | 7.1175 | 7.1249 |
| Friday 26 October 2012 (26/10/2012) | 7.1501 | 7.1083 | 7.1664 | 7.1129 | 7.1396 |
| Thursday 25 October 2012 (25/10/2012) | 7.2065 | 7.1549 | 7.1342 | 7.1695 | 7.1518 |
| Wednesday 24 October 2012 (24/10/2012) | 7.1139 | 7.2082 | 7.1597 | 7.1307 | 7.1452 |
| Tuesday 23 October 2012 (23/10/2012) | 7.0665 | 7.1237 | 7.1213 | 7.0638 | 7.0925 |
| Monday 22 October 2012 (22/10/2012) | 7.0511 | 7.0652 | 7.0610 | 7.0468 | 7.0539 |
| Friday 19 October 2012 (19/10/2012) | 7.0810 | 7.0688 | 7.0842 | 7.0613 | 7.0727 |
| Thursday 18 October 2012 (18/10/2012) | 7.0716 | 7.0807 | 7.0961 | 7.0598 | 7.0780 |
| Wednesday 17 October 2012 (17/10/2012) | 7.0800 | 7.0720 | 7.1138 | 7.0662 | 7.0900 |
| Tuesday 16 October 2012 (16/10/2012) | 7.2035 | 7.0886 | 7.1412 | 7.1408 | 7.1410 |
| Monday 15 October 2012 (15/10/2012) | 7.1473 | 7.2053 | 7.1872 | 7.1525 | 7.1698 |
| Friday 12 October 2012 (12/10/2012) | 7.0804 | 7.1426 | 7.1502 | 7.0671 | 7.1087 |
| Thursday 11 October 2012 (11/10/2012) | 7.1414 | 7.0832 | 7.1353 | 7.0883 | 7.1118 |
| Wednesday 10 October 2012 (10/10/2012) | 7.1608 | 7.1274 | 7.1506 | 7.0876 | 7.1191 |
| Tuesday 9 October 2012 (09/10/2012) | 7.2838 | 7.1639 | 7.2823 | 7.1860 | 7.2341 |
| Monday 8 October 2012 (08/10/2012) | 7.1556 | 7.2875 | 7.2914 | 7.2411 | 7.2662 |
| Friday 5 October 2012 (05/10/2012) | 7.0029 | 7.1870 | 7.2159 | 7.0132 | 7.1146 |
| Thursday 4 October 2012 (04/10/2012) | 6.9129 | 6.9865 | 6.9861 | 6.9081 | 6.9471 |
| Wednesday 3 October 2012 (03/10/2012) | 6.9226 | 6.9095 | 6.9201 | 6.9156 | 6.9178 |
| Tuesday 2 October 2012 (02/10/2012) | 6.9352 | 6.9272 | 6.9294 | 6.9444 | 6.9369 |
| Monday 1 October 2012 (01/10/2012) | 6.8992 | 6.9397 | 6.9390 | 6.8531 | 6.8961 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 6.8434 | 6.8936 | 6.8808 | 6.8580 | 6.8694 |
| Thursday 27 September 2012 (27/09/2012) | 6.7839 | 6.8455 | 6.8261 | 6.8002 | 6.8131 |
| Wednesday 26 September 2012 (26/09/2012) | 6.7620 | 6.7902 | 6.7506 | 6.7830 | 6.7668 |
| Tuesday 25 September 2012 (25/09/2012) | 6.7867 | 6.7587 | 6.7855 | 6.7697 | 6.7776 |
| Monday 24 September 2012 (24/09/2012) | 6.8644 | 6.7799 | 6.8158 | 6.8340 | 6.8249 |
| Friday 21 September 2012 (21/09/2012) | 6.8858 | 6.8704 | 6.8772 | 6.8548 | 6.8660 |
| Thursday 20 September 2012 (20/09/2012) | 6.8415 | 6.8852 | 6.8916 | 6.8561 | 6.8738 |
| Wednesday 19 September 2012 (19/09/2012) | 6.7672 | 6.8414 | 6.8265 | 6.7870 | 6.8068 |
| Tuesday 18 September 2012 (18/09/2012) | 6.8290 | 6.7794 | 6.8172 | 6.7787 | 6.7979 |
| Monday 17 September 2012 (17/09/2012) | 6.8118 | 6.8304 | 6.8247 | 6.8202 | 6.8224 |
| Friday 14 September 2012 (14/09/2012) | 6.8476 | 6.8026 | 6.8437 | 6.8581 | 6.8509 |
| Thursday 13 September 2012 (13/09/2012) | 6.8394 | 6.8383 | 6.9225 | 6.8486 | 6.8855 |
| Wednesday 12 September 2012 (12/09/2012) | 6.6866 | 6.8441 | 6.8539 | 6.6963 | 6.7751 |
| Tuesday 11 September 2012 (11/09/2012) | 6.6248 | 6.6863 | 6.6594 | 6.6631 | 6.6613 |
| Monday 10 September 2012 (10/09/2012) | 6.6248 | 6.6210 | 6.6348 | 6.6230 | 6.6289 |
| Friday 7 September 2012 (07/09/2012) | 6.6558 | 6.6379 | 6.6515 | 6.6402 | 6.6458 |
| Thursday 6 September 2012 (06/09/2012) | 6.6896 | 6.6568 | 6.6841 | 6.6468 | 6.6655 |
| Wednesday 5 September 2012 (05/09/2012) | 6.6850 | 6.6817 | 6.6786 | 6.6871 | 6.6829 |
| Tuesday 4 September 2012 (04/09/2012) | 6.6935 | 6.6852 | 6.6625 | 6.6737 | 6.6681 |
| Monday 3 September 2012 (03/09/2012) | 6.7187 | 6.6975 | 6.7199 | 6.7236 | 6.7217 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 6.7639 | 6.7579 | 6.7661 | 6.7412 | 6.7537 |
| Thursday 30 August 2012 (30/08/2012) | 6.7333 | 6.7620 | 6.7673 | 6.7433 | 6.7553 |
| Wednesday 29 August 2012 (29/08/2012) | 6.7668 | 6.7357 | 6.7415 | 6.7697 | 6.7556 |
| Tuesday 28 August 2012 (28/08/2012) | 6.8304 | 6.7673 | 6.7718 | 6.7912 | 6.7815 |
| Monday 27 August 2012 (27/08/2012) | 6.7975 | 6.8304 | 6.8273 | 6.8098 | 6.8185 |
| Friday 24 August 2012 (24/08/2012) | 6.7598 | 6.8110 | 6.8097 | 6.7747 | 6.7922 |
| Thursday 23 August 2012 (23/08/2012) | 6.7045 | 6.7621 | 6.7590 | 6.7221 | 6.7406 |
| Wednesday 22 August 2012 (22/08/2012) | 6.7041 | 6.7079 | 6.7298 | 6.6983 | 6.7140 |
| Tuesday 21 August 2012 (21/08/2012) | 6.7395 | 6.6848 | 6.7196 | 6.7071 | 6.7133 |
| Monday 20 August 2012 (20/08/2012) | 6.7253 | 6.7329 | 6.7311 | 6.7237 | 6.7274 |
| Friday 17 August 2012 (17/08/2012) | 6.6576 | 6.7390 | 6.7243 | 6.6650 | 6.6947 |
| Thursday 16 August 2012 (16/08/2012) | 6.6508 | 6.6545 | 6.6660 | 6.6453 | 6.6556 |
| Wednesday 15 August 2012 (15/08/2012) | 6.5998 | 6.6504 | 6.6323 | 6.5990 | 6.6157 |
| Tuesday 14 August 2012 (14/08/2012) | 6.5940 | 6.6012 | 6.5918 | 6.5915 | 6.5916 |
| Monday 13 August 2012 (13/08/2012) | 6.5877 | 6.5897 | 6.5871 | 6.5713 | 6.5792 |
| Friday 10 August 2012 (10/08/2012) | 6.5635 | 6.5649 | 6.5831 | 6.5768 | 6.5799 |
| Thursday 9 August 2012 (09/08/2012) | 6.5918 | 6.5687 | 6.5840 | 6.5831 | 6.5835 |
| Wednesday 8 August 2012 (08/08/2012) | 6.6735 | 6.5900 | 6.6884 | 6.6617 | 6.6750 |
| Tuesday 7 August 2012 (07/08/2012) | 6.6918 | 6.6739 | 6.6741 | 6.7045 | 6.6893 |
| Monday 6 August 2012 (06/08/2012) | 6.6841 | 6.6935 | 6.6639 | 6.6907 | 6.6773 |
| Friday 3 August 2012 (03/08/2012) | 6.7649 | 6.6737 | 6.7782 | 6.6710 | 6.7246 |
| Thursday 2 August 2012 (02/08/2012) | 6.7441 | 6.7612 | 6.7798 | 6.7477 | 6.7637 |
| Wednesday 1 August 2012 (01/08/2012) | 6.6810 | 6.7432 | 6.7000 | 6.7075 | 6.7037 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 6.6330 | 6.6882 | 6.6724 | 6.6474 | 6.6599 |
| Monday 30 July 2012 (30/07/2012) | 6.6915 | 6.6318 | 6.6728 | 6.6230 | 6.6479 |
| Friday 27 July 2012 (27/07/2012) | 6.6090 | 6.5957 | 6.6233 | 6.6067 | 6.6150 |
| Thursday 26 July 2012 (26/07/2012) | 6.6276 | 6.6000 | 6.6582 | 6.6153 | 6.6367 |
| Wednesday 25 July 2012 (25/07/2012) | 6.6804 | 6.6276 | 6.6721 | 6.6398 | 6.6560 |
| Tuesday 24 July 2012 (24/07/2012) | 6.6618 | 6.6758 | 6.7034 | 6.6808 | 6.6921 |
| Monday 23 July 2012 (23/07/2012) | 6.6021 | 6.6635 | 6.6696 | 6.6117 | 6.6407 |
| Friday 20 July 2012 (20/07/2012) | 6.5704 | 6.6295 | 6.6128 | 6.5776 | 6.5952 |
| Thursday 19 July 2012 (19/07/2012) | 6.5346 | 6.5611 | 6.5756 | 6.5462 | 6.5609 |
| Wednesday 18 July 2012 (18/07/2012) | 6.5108 | 6.5336 | 6.5072 | 6.5182 | 6.5127 |
| Tuesday 17 July 2012 (17/07/2012) | 6.5456 | 6.5177 | 6.5412 | 6.5409 | 6.5410 |
| Monday 16 July 2012 (16/07/2012) | 6.5910 | 6.5383 | 6.5621 | 6.5645 | 6.5633 |
| Friday 13 July 2012 (13/07/2012) | 6.5707 | 6.5815 | 6.5773 | 6.5900 | 6.5836 |
| Thursday 12 July 2012 (12/07/2012) | 6.5665 | 6.5734 | 6.5698 | 6.5675 | 6.5687 |
| Wednesday 11 July 2012 (11/07/2012) | 6.5226 | 6.5814 | 6.5608 | 6.5388 | 6.5498 |
| Tuesday 10 July 2012 (10/07/2012) | 6.5481 | 6.5224 | 6.5491 | 6.5210 | 6.5350 |
| Monday 9 July 2012 (09/07/2012) | 6.5755 | 6.5455 | 6.5833 | 6.5784 | 6.5808 |
| Friday 6 July 2012 (06/07/2012) | 6.5419 | 6.5711 | 6.6010 | 6.5413 | 6.5711 |
| Thursday 5 July 2012 (05/07/2012) | 6.5418 | 6.5414 | 6.5407 | 6.5350 | 6.5379 |
| Wednesday 4 July 2012 (04/07/2012) | 6.4892 | 6.5383 | 6.5237 | 6.5294 | 6.5265 |
| Tuesday 3 July 2012 (03/07/2012) | 6.5584 | 6.4830 | 6.5583 | 6.5021 | 6.5302 |
| Monday 2 July 2012 (02/07/2012) | 6.5341 | 6.5596 | 6.5568 | 6.5365 | 6.5467 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 6.6218 | 6.5450 | 6.6140 | 6.5583 | 6.5862 |
| Thursday 28 June 2012 (28/06/2012) | 6.6868 | 6.6257 | 6.6553 | 6.6565 | 6.6559 |
| Wednesday 27 June 2012 (27/06/2012) | 6.6733 | 6.6816 | 6.7014 | 6.6438 | 6.6726 |
| Tuesday 26 June 2012 (26/06/2012) | 6.6808 | 6.6757 | 6.6941 | 6.6780 | 6.6860 |
| Monday 25 June 2012 (25/06/2012) | 6.6383 | 6.6786 | 6.6742 | 6.6417 | 6.6579 |
| Friday 22 June 2012 (22/06/2012) | 6.5936 | 6.6487 | 6.5988 | 6.6137 | 6.6062 |
| Thursday 21 June 2012 (21/06/2012) | 6.5297 | 6.5944 | 6.5983 | 6.5583 | 6.5783 |
| Wednesday 20 June 2012 (20/06/2012) | 6.5445 | 6.5289 | 6.5237 | 6.5235 | 6.5236 |
| Tuesday 19 June 2012 (19/06/2012) | 6.5625 | 6.5452 | 6.5778 | 6.5533 | 6.5655 |
| Monday 18 June 2012 (18/06/2012) | 6.5638 | 6.5710 | 6.5854 | 6.5663 | 6.5759 |
| Friday 15 June 2012 (15/06/2012) | 6.5542 | 6.5801 | 6.5729 | 6.5723 | 6.5726 |
| Thursday 14 June 2012 (14/06/2012) | 6.4955 | 6.5534 | 6.5327 | 6.5368 | 6.5348 |
| Wednesday 13 June 2012 (13/06/2012) | 6.5332 | 6.4872 | 6.5206 | 6.5174 | 6.5190 |
| Tuesday 12 June 2012 (12/06/2012) | 6.5144 | 6.5331 | 6.5176 | 6.5099 | 6.5137 |
| Monday 11 June 2012 (11/06/2012) | 6.5176 | 6.5156 | 6.5117 | 6.4495 | 6.4806 |
| Friday 8 June 2012 (08/06/2012) | 6.4245 | 6.4577 | 6.4446 | 6.4723 | 6.4585 |
| Thursday 7 June 2012 (07/06/2012) | 6.4062 | 6.4300 | 6.4284 | 6.4012 | 6.4148 |
| Wednesday 6 June 2012 (06/06/2012) | 6.3708 | 6.4031 | 6.4132 | 6.3988 | 6.4060 |
| Tuesday 5 June 2012 (05/06/2012) | 6.4266 | 6.3694 | 6.4226 | 6.3889 | 6.4057 |
| Monday 4 June 2012 (04/06/2012) | 6.4399 | 6.4263 | 6.4800 | 6.4395 | 6.4597 |
| Friday 1 June 2012 (01/06/2012) | 6.4222 | 6.4687 | 6.4576 | 6.4281 | 6.4429 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 6.4291 | 6.4194 | 6.4391 | 6.4074 | 6.4232 |
| Wednesday 30 May 2012 (30/05/2012) | 6.3419 | 6.4340 | 6.4184 | 6.3430 | 6.3807 |
| Tuesday 29 May 2012 (29/05/2012) | 6.3608 | 6.3368 | 6.3372 | 6.3400 | 6.3386 |
| Monday 28 May 2012 (28/05/2012) | 6.4080 | 6.3596 | 6.3953 | 6.3338 | 6.3646 |
| Friday 25 May 2012 (25/05/2012) | 6.2990 | 6.3396 | 6.3257 | 6.3086 | 6.3171 |
| Thursday 24 May 2012 (24/05/2012) | 6.2903 | 6.2900 | 6.2911 | 6.2923 | 6.2917 |
| Wednesday 23 May 2012 (23/05/2012) | 6.2801 | 6.2861 | 6.3007 | 6.2883 | 6.2945 |
| Tuesday 22 May 2012 (22/05/2012) | 6.2923 | 6.2878 | 6.2748 | 6.3051 | 6.2900 |
| Monday 21 May 2012 (21/05/2012) | 6.3435 | 6.2861 | 6.3174 | 6.2922 | 6.3048 |
| Friday 18 May 2012 (18/05/2012) | 6.3651 | 6.3044 | 6.3241 | 6.3437 | 6.3339 |
| Thursday 17 May 2012 (17/05/2012) | 6.3631 | 6.3602 | 6.3610 | 6.3650 | 6.3630 |
| Wednesday 16 May 2012 (16/05/2012) | 6.3908 | 6.3669 | 6.3954 | 6.3676 | 6.3815 |
| Tuesday 15 May 2012 (15/05/2012) | 6.3755 | 6.3903 | 6.3848 | 6.3452 | 6.3650 |
| Monday 14 May 2012 (14/05/2012) | 6.3411 | 6.3732 | 6.3706 | 6.3420 | 6.3563 |
| Friday 11 May 2012 (11/05/2012) | 6.3027 | 6.3406 | 6.3429 | 6.3436 | 6.3433 |
| Thursday 10 May 2012 (10/05/2012) | 6.2701 | 6.2940 | 6.3029 | 6.2875 | 6.2952 |
| Wednesday 9 May 2012 (09/05/2012) | 6.2152 | 6.2679 | 6.2942 | 6.2177 | 6.2560 |
| Tuesday 8 May 2012 (08/05/2012) | 6.1994 | 6.2147 | 6.2290 | 6.2183 | 6.2237 |
| Monday 7 May 2012 (07/05/2012) | 6.2134 | 6.1990 | 6.2333 | 6.2248 | 6.2291 |
| Friday 4 May 2012 (04/05/2012) | 6.1863 | 6.2332 | 6.2109 | 6.1834 | 6.1972 |
| Thursday 3 May 2012 (03/05/2012) | 6.2609 | 6.1899 | 6.1892 | 6.2404 | 6.2148 |
| Wednesday 2 May 2012 (02/05/2012) | 6.3066 | 6.2682 | 6.2761 | 6.2895 | 6.2828 |
| Tuesday 1 May 2012 (01/05/2012) | 6.3645 | 6.3062 | 6.3246 | 6.3186 | 6.3216 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 6.3505 | 6.3685 | 6.3574 | 6.3585 | 6.3579 |
| Friday 27 April 2012 (27/04/2012) | 6.3251 | 6.3650 | 6.3563 | 6.3615 | 6.3589 |
| Thursday 26 April 2012 (26/04/2012) | 6.3042 | 6.3233 | 6.3330 | 6.3274 | 6.3302 |
| Wednesday 25 April 2012 (25/04/2012) | 6.3388 | 6.3001 | 6.3177 | 6.3188 | 6.3182 |
| Tuesday 24 April 2012 (24/04/2012) | 6.3818 | 6.3438 | 6.3744 | 6.3555 | 6.3649 |
| Monday 23 April 2012 (23/04/2012) | 6.3884 | 6.3753 | 6.3752 | 6.3978 | 6.3865 |
| Friday 20 April 2012 (20/04/2012) | 6.3868 | 6.3962 | 6.3686 | 6.3730 | 6.3708 |
| Thursday 19 April 2012 (19/04/2012) | 6.4014 | 6.3889 | 6.3922 | 6.3999 | 6.3960 |
| Wednesday 18 April 2012 (18/04/2012) | 6.4171 | 6.4047 | 6.3943 | 6.4090 | 6.4016 |
| Tuesday 17 April 2012 (17/04/2012) | 6.5018 | 6.4163 | 6.4868 | 6.4128 | 6.4498 |
| Monday 16 April 2012 (16/04/2012) | 6.5341 | 6.5094 | 6.5411 | 6.5362 | 6.5387 |
| Friday 13 April 2012 (13/04/2012) | 6.5149 | 6.5385 | 6.5472 | 6.5437 | 6.5455 |
| Thursday 12 April 2012 (12/04/2012) | 6.5524 | 6.5135 | 6.5486 | 6.5198 | 6.5342 |
| Wednesday 11 April 2012 (11/04/2012) | 6.5117 | 6.5439 | 6.5681 | 6.5395 | 6.5538 |
| Tuesday 10 April 2012 (10/04/2012) | 6.4659 | 6.5096 | 6.5152 | 6.4706 | 6.4929 |
| Monday 9 April 2012 (09/04/2012) | 6.4455 | 6.4714 | 6.4653 | 6.4771 | 6.4712 |
| Friday 6 April 2012 (06/04/2012) | 6.3973 | 6.4576 | 6.4304 | 6.4023 | 6.4163 |
| Thursday 5 April 2012 (05/04/2012) | 6.3839 | 6.3926 | 6.3859 | 6.3856 | 6.3858 |
| Wednesday 4 April 2012 (04/04/2012) | 6.3432 | 6.3727 | 6.3575 | 6.3353 | 6.3464 |
| Tuesday 3 April 2012 (03/04/2012) | 6.3004 | 6.3508 | 6.3333 | 6.3244 | 6.3288 |
| Monday 2 April 2012 (02/04/2012) | 6.3012 | 6.2969 | 6.2626 | 6.2880 | 6.2753 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 6.3100 | 6.2792 | 6.2931 | 6.2838 | 6.2885 |
| Thursday 29 March 2012 (29/03/2012) | 6.2695 | 6.3067 | 6.3052 | 6.2758 | 6.2905 |
| Wednesday 28 March 2012 (28/03/2012) | 6.2402 | 6.2701 | 6.2646 | 6.2531 | 6.2589 |
| Tuesday 27 March 2012 (27/03/2012) | 6.2403 | 6.2329 | 6.2326 | 6.1629 | 6.1977 |
| Monday 26 March 2012 (26/03/2012) | 6.2916 | 6.2401 | 6.2850 | 6.2474 | 6.2662 |
| Friday 23 March 2012 (23/03/2012) | 6.2454 | 6.3083 | 6.2715 | 6.2861 | 6.2788 |
| Thursday 22 March 2012 (22/03/2012) | 6.2092 | 6.2416 | 6.2208 | 6.2224 | 6.2216 |
| Wednesday 21 March 2012 (21/03/2012) | 6.2123 | 6.2091 | 6.2018 | 6.2285 | 6.2152 |
| Tuesday 20 March 2012 (20/03/2012) | 6.2296 | 6.2155 | 6.2177 | 6.2226 | 6.2201 |
| Monday 19 March 2012 (19/03/2012) | 6.2434 | 6.2307 | 6.2424 | 6.2482 | 6.2453 |
| Friday 16 March 2012 (16/03/2012) | 6.2377 | 6.2450 | 6.2545 | 6.2580 | 6.2562 |
| Thursday 15 March 2012 (15/03/2012) | 6.2342 | 6.2369 | 6.2169 | 6.2362 | 6.2266 |
| Wednesday 14 March 2012 (14/03/2012) | 6.1948 | 6.2339 | 6.2336 | 6.1967 | 6.2151 |
| Tuesday 13 March 2012 (13/03/2012) | 6.1881 | 6.1912 | 6.1980 | 6.1914 | 6.1947 |
| Monday 12 March 2012 (12/03/2012) | 6.2041 | 6.1877 | 6.2017 | 6.1822 | 6.1919 |
| Friday 9 March 2012 (09/03/2012) | 6.1701 | 6.2197 | 6.1878 | 6.1864 | 6.1871 |
| Thursday 8 March 2012 (08/03/2012) | 6.2012 | 6.1620 | 6.1924 | 6.2013 | 6.1969 |
| Wednesday 7 March 2012 (07/03/2012) | 6.2159 | 6.2000 | 6.2269 | 6.2304 | 6.2287 |
| Tuesday 6 March 2012 (06/03/2012) | 6.1966 | 6.2264 | 6.1834 | 6.2051 | 6.1942 |
| Monday 5 March 2012 (05/03/2012) | 6.2436 | 6.2035 | 6.2104 | 6.2348 | 6.2226 |
| Friday 2 March 2012 (02/03/2012) | 6.2450 | 6.2338 | 6.2438 | 6.2522 | 6.2480 |
| Thursday 1 March 2012 (01/03/2012) | 6.2598 | 6.2460 | 6.2553 | 6.2530 | 6.2541 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 6.2668 | 6.2585 | 6.2585 | 6.2868 | 6.2726 |
| Tuesday 28 February 2012 (28/02/2012) | 6.3529 | 6.2772 | 6.3053 | 6.3264 | 6.3159 |
| Monday 27 February 2012 (27/02/2012) | 6.3620 | 6.3514 | 6.3632 | 6.3335 | 6.3484 |
| Friday 24 February 2012 (24/02/2012) | 6.4067 | 6.3497 | 6.3513 | 6.3890 | 6.3702 |
| Thursday 23 February 2012 (23/02/2012) | 6.4136 | 6.3977 | 6.4029 | 6.4041 | 6.4035 |
| Wednesday 22 February 2012 (22/02/2012) | 6.4568 | 6.4179 | 6.4421 | 6.4132 | 6.4277 |
| Tuesday 21 February 2012 (21/02/2012) | 6.4467 | 6.4526 | 6.4518 | 6.4297 | 6.4407 |
| Monday 20 February 2012 (20/02/2012) | 6.4845 | 6.4447 | 6.4789 | 6.4459 | 6.4624 |
| Friday 17 February 2012 (17/02/2012) | 6.4821 | 6.4430 | 6.4623 | 6.4753 | 6.4688 |
| Thursday 16 February 2012 (16/02/2012) | 6.4702 | 6.4700 | 6.4916 | 6.4680 | 6.4798 |
| Wednesday 15 February 2012 (15/02/2012) | 6.4413 | 6.4579 | 6.4664 | 6.4678 | 6.4671 |
| Tuesday 14 February 2012 (14/02/2012) | 6.4050 | 6.4363 | 6.4253 | 6.4318 | 6.4286 |
| Monday 13 February 2012 (13/02/2012) | 6.4152 | 6.4062 | 6.4054 | 6.4121 | 6.4087 |
| Friday 10 February 2012 (10/02/2012) | 6.3264 | 6.4011 | 6.3993 | 6.3326 | 6.3660 |
| Thursday 9 February 2012 (09/02/2012) | 6.3065 | 6.3259 | 6.3729 | 6.3158 | 6.3443 |
| Wednesday 8 February 2012 (08/02/2012) | 6.3193 | 6.3035 | 6.3243 | 6.3266 | 6.3254 |
| Tuesday 7 February 2012 (07/02/2012) | 6.2989 | 6.3256 | 6.3285 | 6.3108 | 6.3197 |
| Monday 6 February 2012 (06/02/2012) | 6.2774 | 6.3049 | 6.3353 | 6.2835 | 6.3094 |
| Friday 3 February 2012 (03/02/2012) | 6.3701 | 6.2871 | 6.3615 | 6.3126 | 6.3371 |
| Thursday 2 February 2012 (02/02/2012) | 6.4012 | 6.3740 | 6.4150 | 6.3682 | 6.3916 |
| Wednesday 1 February 2012 (01/02/2012) | 6.4587 | 6.4026 | 6.4426 | 6.4036 | 6.4231 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 6.4230 | 6.4704 | 6.4312 | 6.4409 | 6.4361 |
| Monday 30 January 2012 (30/01/2012) | 6.3898 | 6.4249 | 6.4230 | 6.3924 | 6.4077 |
| Friday 27 January 2012 (27/01/2012) | 6.4152 | 6.4036 | 6.4213 | 6.3976 | 6.4094 |
| Thursday 26 January 2012 (26/01/2012) | 6.4438 | 6.4268 | 6.4461 | 6.4143 | 6.4302 |
| Wednesday 25 January 2012 (25/01/2012) | 6.4426 | 6.4452 | 6.4716 | 6.4467 | 6.4591 |
| Tuesday 24 January 2012 (24/01/2012) | 6.4307 | 6.4438 | 6.4508 | 6.4389 | 6.4448 |
| Monday 23 January 2012 (23/01/2012) | 6.4125 | 6.4221 | 6.4174 | 6.4405 | 6.4289 |