Euro-U.S. Dollar History: 2016
Daily EUR/USD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 609.431 on 31/12/2013
Lowest exchange rate of 2016: 421.984 on 09/01/2013
Average exchange rate of 2016: 489.069
Historical Graph For Converting Euros into U.S. Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the U.S. Dollar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 595.3800 | 593.9140 | 609.4310 | 588.2570 | 598.8440 |
| Monday 30 December 2013 (30/12/2013) | 593.2420 | 595.5370 | 594.1650 | 587.6720 | 590.9185 |
| Friday 27 December 2013 (27/12/2013) | 590.8240 | 592.5790 | 594.4360 | 588.0380 | 591.2370 |
| Thursday 26 December 2013 (26/12/2013) | 590.2380 | 590.8240 | 590.4000 | 590.2880 | 590.3440 |
| Wednesday 25 December 2013 (25/12/2013) | 590.2110 | 590.2380 | 589.7290 | 591.8810 | 590.8050 |
| Tuesday 24 December 2013 (24/12/2013) | 586.9700 | 589.9010 | 607.9580 | 586.9070 | 597.4325 |
| Monday 23 December 2013 (23/12/2013) | 584.5410 | 603.9640 | 602.6140 | 585.5210 | 594.0675 |
| Friday 20 December 2013 (20/12/2013) | 580.3840 | 584.7820 | 583.5450 | 575.1120 | 579.3285 |
| Thursday 19 December 2013 (19/12/2013) | 584.3010 | 580.5490 | 583.7710 | 582.2480 | 583.0095 |
| Wednesday 18 December 2013 (18/12/2013) | 586.8420 | 583.7840 | 586.5120 | 579.9810 | 583.2465 |
| Tuesday 17 December 2013 (17/12/2013) | 582.4670 | 586.8340 | 585.1530 | 580.0210 | 582.5870 |
| Monday 16 December 2013 (16/12/2013) | 581.4660 | 582.3920 | 581.5560 | 582.9710 | 582.2635 |
| Friday 13 December 2013 (13/12/2013) | 581.6830 | 581.5820 | 585.7010 | 580.8380 | 583.2695 |
| Thursday 12 December 2013 (12/12/2013) | 582.6700 | 581.7010 | 583.4610 | 582.1120 | 582.7865 |
| Wednesday 11 December 2013 (11/12/2013) | 581.3990 | 582.7410 | 581.2800 | 582.7320 | 582.0060 |
| Tuesday 10 December 2013 (10/12/2013) | 574.1860 | 581.3670 | 580.2020 | 575.9810 | 578.0915 |
| Monday 9 December 2013 (09/12/2013) | 572.1140 | 574.2970 | 574.0580 | 571.5980 | 572.8280 |
| Friday 6 December 2013 (06/12/2013) | 553.5040 | 571.3800 | 570.2650 | 554.9900 | 562.6275 |
| Thursday 5 December 2013 (05/12/2013) | 566.4670 | 553.5040 | 566.4750 | 554.2150 | 560.3450 |
| Wednesday 4 December 2013 (04/12/2013) | 565.0940 | 566.3450 | 565.4840 | 565.1910 | 565.3375 |
| Tuesday 3 December 2013 (03/12/2013) | 562.7410 | 565.1410 | 563.9550 | 563.7670 | 563.8610 |
| Monday 2 December 2013 (02/12/2013) | 562.4210 | 562.8650 | 561.8070 | 562.8260 | 562.3165 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 561.8410 | 562.6940 | 563.0480 | 562.8620 | 562.9550 |
| Thursday 28 November 2013 (28/11/2013) | 560.4760 | 561.7950 | 561.0640 | 561.4590 | 561.2615 |
| Wednesday 27 November 2013 (27/11/2013) | 559.6020 | 560.4760 | 560.3510 | 552.8260 | 556.5885 |
| Tuesday 26 November 2013 (26/11/2013) | 557.5220 | 559.6370 | 559.0100 | 538.0830 | 548.5465 |
| Monday 25 November 2013 (25/11/2013) | 557.5320 | 557.6160 | 557.4590 | 556.9140 | 557.1865 |
| Friday 22 November 2013 (22/11/2013) | 549.1740 | 557.4400 | 554.8910 | 551.3780 | 553.1345 |
| Thursday 21 November 2013 (21/11/2013) | 520.5080 | 549.1740 | 549.0820 | 518.1900 | 533.6360 |
| Wednesday 20 November 2013 (20/11/2013) | 546.4340 | 520.3990 | 543.8680 | 525.1280 | 534.4980 |
| Tuesday 19 November 2013 (19/11/2013) | 545.0430 | 546.4720 | 545.3340 | 546.0630 | 545.6985 |
| Monday 18 November 2013 (18/11/2013) | 542.4650 | 544.9860 | 544.3040 | 544.0140 | 544.1590 |
| Friday 15 November 2013 (15/11/2013) | 540.1570 | 518.0570 | 541.9530 | 513.2700 | 527.6115 |
| Thursday 14 November 2013 (14/11/2013) | 538.5480 | 540.1500 | 540.1270 | 539.5090 | 539.8180 |
| Wednesday 13 November 2013 (13/11/2013) | 536.0940 | 538.5020 | 537.4140 | 536.5830 | 536.9985 |
| Tuesday 12 November 2013 (12/11/2013) | 534.6270 | 536.0350 | 534.1550 | 535.7530 | 534.9540 |
| Monday 11 November 2013 (11/11/2013) | 530.5240 | 534.5820 | 531.5960 | 532.6420 | 532.1190 |
| Friday 8 November 2013 (08/11/2013) | 531.2200 | 530.6560 | 530.4850 | 530.2020 | 530.3435 |
| Thursday 7 November 2013 (07/11/2013) | 535.1500 | 531.2200 | 529.3640 | 520.0140 | 524.6890 |
| Wednesday 6 November 2013 (06/11/2013) | 532.9850 | 535.2160 | 534.1330 | 522.4470 | 528.2900 |
| Tuesday 5 November 2013 (05/11/2013) | 534.0860 | 533.0290 | 532.8110 | 512.2220 | 522.5165 |
| Monday 4 November 2013 (04/11/2013) | 531.4350 | 533.9710 | 533.3390 | 511.3550 | 522.3470 |
| Friday 1 November 2013 (01/11/2013) | 535.0250 | 531.3630 | 533.7540 | 531.4340 | 532.5940 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 540.5790 | 511.9850 | 535.4750 | 517.9630 | 526.7190 |
| Wednesday 30 October 2013 (30/10/2013) | 539.8040 | 540.9030 | 540.9530 | 517.6080 | 529.2805 |
| Tuesday 29 October 2013 (29/10/2013) | 522.3960 | 539.9570 | 540.0150 | 524.3650 | 532.1900 |
| Monday 28 October 2013 (28/10/2013) | 539.3870 | 522.3960 | 538.8000 | 509.1300 | 523.9650 |
| Friday 25 October 2013 (25/10/2013) | 536.8940 | 539.7380 | 537.8410 | 509.7950 | 523.8180 |
| Thursday 24 October 2013 (24/10/2013) | 535.2220 | 536.8420 | 536.4890 | 536.8030 | 536.6460 |
| Wednesday 23 October 2013 (23/10/2013) | 532.2830 | 535.2600 | 533.3680 | 503.4830 | 518.4255 |
| Tuesday 22 October 2013 (22/10/2013) | 527.9220 | 532.2830 | 531.2900 | 500.4460 | 515.8680 |
| Monday 21 October 2013 (21/10/2013) | 527.2370 | 527.9330 | 527.1370 | 526.8010 | 526.9690 |
| Friday 18 October 2013 (18/10/2013) | 524.5020 | 527.2700 | 526.5850 | 499.6420 | 513.1135 |
| Thursday 17 October 2013 (17/10/2013) | 515.9120 | 524.4580 | 523.9840 | 500.5090 | 512.2465 |
| Wednesday 16 October 2013 (16/10/2013) | 514.9250 | 515.7950 | 514.7290 | 493.1960 | 503.9625 |
| Tuesday 15 October 2013 (15/10/2013) | 516.3190 | 514.9570 | 514.4070 | 515.2680 | 514.8375 |
| Monday 14 October 2013 (14/10/2013) | 516.5870 | 516.3840 | 517.2020 | 516.7020 | 516.9520 |
| Friday 11 October 2013 (11/10/2013) | 514.8850 | 515.6660 | 515.1850 | 502.2760 | 508.7305 |
| Thursday 10 October 2013 (10/10/2013) | 520.6760 | 514.9060 | 520.1730 | 495.2180 | 507.6955 |
| Wednesday 9 October 2013 (09/10/2013) | 496.8330 | 520.7580 | 518.1260 | 494.8100 | 506.4680 |
| Tuesday 8 October 2013 (08/10/2013) | 515.1620 | 496.8290 | 514.9910 | 498.2980 | 506.6445 |
| Monday 7 October 2013 (07/10/2013) | 512.8530 | 515.3010 | 514.7800 | 504.2100 | 509.4950 |
| Friday 4 October 2013 (04/10/2013) | 512.6810 | 513.1020 | 512.8350 | 499.4780 | 506.1565 |
| Thursday 3 October 2013 (03/10/2013) | 509.6550 | 512.6530 | 510.2640 | 499.8240 | 505.0440 |
| Wednesday 2 October 2013 (02/10/2013) | 502.3770 | 509.9290 | 508.1740 | 489.8410 | 499.0075 |
| Tuesday 1 October 2013 (01/10/2013) | 499.0720 | 502.4670 | 502.7770 | 488.0090 | 495.3930 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 495.0130 | 499.1850 | 499.7690 | 496.3540 | 498.0615 |
| Friday 27 September 2013 (27/09/2013) | 492.4430 | 495.6000 | 506.1810 | 492.7840 | 499.4825 |
| Thursday 26 September 2013 (26/09/2013) | 490.6430 | 492.4010 | 491.6390 | 489.4060 | 490.5225 |
| Wednesday 25 September 2013 (25/09/2013) | 487.1400 | 490.6020 | 489.9510 | 488.0180 | 488.9845 |
| Tuesday 24 September 2013 (24/09/2013) | 483.8660 | 487.0640 | 486.9030 | 483.6940 | 485.2985 |
| Monday 23 September 2013 (23/09/2013) | 477.2890 | 483.8250 | 483.8880 | 476.9440 | 480.4160 |
| Friday 20 September 2013 (20/09/2013) | 476.5960 | 482.9070 | 481.4520 | 476.8080 | 479.1300 |
| Thursday 19 September 2013 (19/09/2013) | 475.0470 | 476.6360 | 474.7830 | 476.5630 | 475.6730 |
| Wednesday 18 September 2013 (18/09/2013) | 466.7060 | 475.0540 | 473.9010 | 466.2880 | 470.0945 |
| Tuesday 17 September 2013 (17/09/2013) | 464.1680 | 466.7060 | 465.7110 | 465.3880 | 465.5495 |
| Monday 16 September 2013 (16/09/2013) | 462.0040 | 464.3790 | 464.8610 | 462.5470 | 463.7040 |
| Friday 13 September 2013 (13/09/2013) | 456.9450 | 461.6840 | 460.7570 | 456.6580 | 458.7075 |
| Thursday 12 September 2013 (12/09/2013) | 457.6000 | 456.8940 | 456.6700 | 457.2830 | 456.9765 |
| Wednesday 11 September 2013 (11/09/2013) | 455.0570 | 457.4820 | 455.9250 | 455.2090 | 455.5670 |
| Tuesday 10 September 2013 (10/09/2013) | 451.8990 | 455.0570 | 454.9340 | 452.2800 | 453.6070 |
| Monday 9 September 2013 (09/09/2013) | 446.9430 | 451.9530 | 450.9690 | 448.1140 | 449.5415 |
| Friday 6 September 2013 (06/09/2013) | 444.1770 | 446.9810 | 445.5480 | 445.2630 | 445.4055 |
| Thursday 5 September 2013 (05/09/2013) | 447.1740 | 444.2530 | 444.8520 | 446.4630 | 445.6575 |
| Wednesday 4 September 2013 (04/09/2013) | 446.0950 | 447.1890 | 446.4030 | 446.0250 | 446.2140 |
| Tuesday 3 September 2013 (03/09/2013) | 445.8550 | 446.0570 | 445.1820 | 445.9140 | 445.5480 |
| Monday 2 September 2013 (02/09/2013) | 444.1350 | 445.8550 | 445.7290 | 444.8540 | 445.2915 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 444.8780 | 445.1960 | 444.9080 | 436.4920 | 440.7000 |
| Thursday 29 August 2013 (29/08/2013) | 447.6240 | 444.8710 | 444.9950 | 443.0590 | 444.0270 |
| Wednesday 28 August 2013 (28/08/2013) | 448.9850 | 447.6260 | 446.9850 | 441.1740 | 444.0795 |
| Tuesday 27 August 2013 (27/08/2013) | 448.2990 | 448.9470 | 448.4890 | 442.1110 | 445.3000 |
| Monday 26 August 2013 (26/08/2013) | 448.2240 | 448.2220 | 475.8380 | 448.2680 | 462.0530 |
| Friday 23 August 2013 (23/08/2013) | 446.9110 | 448.0530 | 445.8860 | 447.5330 | 446.7095 |
| Thursday 22 August 2013 (22/08/2013) | 440.5710 | 446.9790 | 445.3690 | 443.1410 | 444.2550 |
| Wednesday 21 August 2013 (21/08/2013) | 448.7740 | 440.6470 | 447.1280 | 439.5420 | 443.3350 |
| Tuesday 20 August 2013 (20/08/2013) | 445.9280 | 448.7350 | 446.8090 | 436.8220 | 441.8155 |
| Monday 19 August 2013 (19/08/2013) | 441.7700 | 445.9660 | 445.9070 | 434.4700 | 440.1885 |
| Friday 16 August 2013 (16/08/2013) | 445.0940 | 441.5150 | 444.9630 | 433.8380 | 439.4005 |
| Thursday 15 August 2013 (15/08/2013) | 440.9190 | 445.3410 | 443.8980 | 433.0080 | 438.4530 |
| Wednesday 14 August 2013 (14/08/2013) | 440.9080 | 440.8800 | 440.8340 | 433.3020 | 437.0680 |
| Tuesday 13 August 2013 (13/08/2013) | 441.8310 | 441.0560 | 439.6040 | 441.6610 | 440.6325 |
| Monday 12 August 2013 (12/08/2013) | 443.1100 | 441.8870 | 442.6120 | 442.1830 | 442.3975 |
| Friday 9 August 2013 (09/08/2013) | 444.7350 | 443.5510 | 447.0180 | 441.0530 | 444.0355 |
| Thursday 8 August 2013 (08/08/2013) | 443.3430 | 444.6360 | 444.6860 | 443.7730 | 444.2295 |
| Wednesday 7 August 2013 (07/08/2013) | 442.3670 | 443.3430 | 442.3950 | 444.8090 | 443.6020 |
| Tuesday 6 August 2013 (06/08/2013) | 440.7560 | 442.3670 | 440.8430 | 433.0520 | 436.9475 |
| Monday 5 August 2013 (05/08/2013) | 441.3260 | 440.7180 | 440.5950 | 435.7460 | 438.1705 |
| Friday 2 August 2013 (02/08/2013) | 438.8380 | 441.5930 | 450.3000 | 439.0440 | 444.6720 |
| Thursday 1 August 2013 (01/08/2013) | 442.3050 | 438.7970 | 438.9810 | 437.3070 | 438.1440 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 434.3320 | 435.6540 | 441.2720 | 434.4800 | 437.8760 |
| Tuesday 30 July 2013 (30/07/2013) | 440.2710 | 434.4330 | 443.5730 | 434.5480 | 439.0605 |
| Monday 29 July 2013 (29/07/2013) | 440.9620 | 440.3580 | 440.6480 | 439.2480 | 439.9480 |
| Friday 26 July 2013 (26/07/2013) | 440.6120 | 440.6150 | 450.3350 | 440.2780 | 445.3065 |
| Thursday 25 July 2013 (25/07/2013) | 438.4290 | 440.4970 | 446.2660 | 439.1620 | 442.7140 |
| Wednesday 24 July 2013 (24/07/2013) | 439.5130 | 438.5350 | 441.6810 | 438.3310 | 440.0060 |
| Tuesday 23 July 2013 (23/07/2013) | 437.5860 | 439.5130 | 442.0150 | 437.9290 | 439.9720 |
| Monday 22 July 2013 (22/07/2013) | 435.4000 | 435.1060 | 437.8220 | 435.8500 | 436.8360 |
| Friday 19 July 2013 (19/07/2013) | 434.5800 | 435.5090 | 434.8370 | 434.5240 | 434.6805 |
| Thursday 18 July 2013 (18/07/2013) | 433.1670 | 434.3860 | 434.0090 | 434.1030 | 434.0560 |
| Wednesday 17 July 2013 (17/07/2013) | 437.5200 | 433.2040 | 444.6030 | 437.3140 | 440.9585 |
| Tuesday 16 July 2013 (16/07/2013) | 434.3810 | 437.4210 | 444.9600 | 437.0350 | 440.9975 |
| Monday 15 July 2013 (15/07/2013) | 434.8930 | 434.4560 | 443.3920 | 434.5850 | 438.9885 |
| Friday 12 July 2013 (12/07/2013) | 435.5490 | 434.8550 | 435.0510 | 434.1800 | 434.6155 |
| Thursday 11 July 2013 (11/07/2013) | 432.5000 | 451.1370 | 450.3600 | 434.8140 | 442.5870 |
| Wednesday 10 July 2013 (10/07/2013) | 428.3090 | 432.2140 | 439.0740 | 428.9250 | 433.9995 |
| Tuesday 9 July 2013 (09/07/2013) | 429.6120 | 428.3460 | 428.5420 | 428.8240 | 428.6830 |
| Monday 8 July 2013 (08/07/2013) | 428.0190 | 429.6930 | 432.3080 | 428.1460 | 430.2270 |
| Friday 5 July 2013 (05/07/2013) | 438.0330 | 428.3380 | 437.6950 | 424.1840 | 430.9395 |
| Thursday 4 July 2013 (04/07/2013) | 430.5760 | 438.0330 | 435.4720 | 436.4660 | 435.9690 |
| Wednesday 3 July 2013 (03/07/2013) | 434.7130 | 429.3290 | 434.4980 | 432.3520 | 433.4250 |
| Tuesday 2 July 2013 (02/07/2013) | 438.3060 | 434.7350 | 436.7970 | 435.8560 | 436.3265 |
| Monday 1 July 2013 (01/07/2013) | 436.3970 | 438.2690 | 437.2170 | 437.8880 | 437.5525 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 437.0100 | 436.2070 | 437.1580 | 436.8590 | 437.0085 |
| Thursday 27 June 2013 (27/06/2013) | 435.7250 | 436.9730 | 436.0060 | 436.3080 | 436.1570 |
| Wednesday 26 June 2013 (26/06/2013) | 438.2200 | 435.7250 | 437.5730 | 435.5350 | 436.5540 |
| Tuesday 25 June 2013 (25/06/2013) | 444.7490 | 438.2880 | 443.5890 | 435.0370 | 439.3130 |
| Monday 24 June 2013 (24/06/2013) | 442.1010 | 444.7490 | 444.4950 | 434.5440 | 439.5195 |
| Friday 21 June 2013 (21/06/2013) | 438.8890 | 443.2020 | 443.6730 | 427.7590 | 435.7160 |
| Thursday 20 June 2013 (20/06/2013) | 446.6000 | 439.0240 | 443.0910 | 438.4000 | 440.7455 |
| Wednesday 19 June 2013 (19/06/2013) | 482.1350 | 446.6380 | 482.0450 | 446.3330 | 464.1890 |
| Tuesday 18 June 2013 (18/06/2013) | 447.2410 | 482.1350 | 479.0500 | 451.6180 | 465.3340 |
| Monday 17 June 2013 (17/06/2013) | 473.0930 | 447.2790 | 473.8250 | 447.4470 | 460.6360 |
| Friday 14 June 2013 (14/06/2013) | 481.5100 | 473.7900 | 480.4070 | 474.0450 | 477.2260 |
| Thursday 13 June 2013 (13/06/2013) | 479.9990 | 481.6450 | 479.9910 | 481.7460 | 480.8685 |
| Wednesday 12 June 2013 (12/06/2013) | 479.2960 | 480.1220 | 478.5830 | 479.2120 | 478.8975 |
| Tuesday 11 June 2013 (11/06/2013) | 477.2770 | 479.2150 | 478.9350 | 478.0700 | 478.5025 |
| Monday 10 June 2013 (10/06/2013) | 476.1640 | 477.3210 | 476.1350 | 475.3970 | 475.7660 |
| Friday 7 June 2013 (07/06/2013) | 476.9080 | 475.6520 | 476.8160 | 475.6860 | 476.2510 |
| Thursday 6 June 2013 (06/06/2013) | 433.4000 | 476.8980 | 478.3000 | 433.8910 | 456.0955 |
| Wednesday 5 June 2013 (05/06/2013) | 433.0820 | 433.3960 | 433.0750 | 432.7250 | 432.9000 |
| Tuesday 4 June 2013 (04/06/2013) | 464.1500 | 433.0450 | 464.0970 | 432.8390 | 448.4680 |
| Monday 3 June 2013 (03/06/2013) | 467.5030 | 464.0710 | 467.4550 | 463.0090 | 465.2320 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 443.5690 | 467.7490 | 467.5110 | 444.1020 | 455.8065 |
| Thursday 30 May 2013 (30/05/2013) | 472.2900 | 443.5690 | 473.0400 | 444.7640 | 458.9020 |
| Wednesday 29 May 2013 (29/05/2013) | 462.7330 | 472.2900 | 471.7630 | 428.2870 | 450.0250 |
| Tuesday 28 May 2013 (28/05/2013) | 451.2970 | 462.7330 | 463.0400 | 438.0220 | 450.5310 |
| Monday 27 May 2013 (27/05/2013) | 435.9030 | 451.1760 | 450.0380 | 436.4720 | 443.2550 |
| Friday 24 May 2013 (24/05/2013) | 438.4320 | 452.5870 | 451.9250 | 437.0940 | 444.5095 |
| Thursday 23 May 2013 (23/05/2013) | 450.0450 | 438.5470 | 450.3600 | 437.5350 | 443.9475 |
| Wednesday 22 May 2013 (22/05/2013) | 467.1960 | 450.0080 | 467.3700 | 451.7040 | 459.5370 |
| Tuesday 21 May 2013 (21/05/2013) | 457.4530 | 467.1100 | 469.3120 | 461.5850 | 465.4485 |
| Monday 20 May 2013 (20/05/2013) | 466.7570 | 457.4530 | 469.0560 | 458.7700 | 463.9130 |
| Friday 17 May 2013 (17/05/2013) | 470.1940 | 455.7290 | 470.0640 | 455.8060 | 462.9350 |
| Thursday 16 May 2013 (16/05/2013) | 460.0450 | 471.5150 | 470.7710 | 459.8520 | 465.3115 |
| Wednesday 15 May 2013 (15/05/2013) | 470.8560 | 460.0370 | 468.9760 | 461.1830 | 465.0795 |
| Tuesday 14 May 2013 (14/05/2013) | 473.5870 | 470.7760 | 474.1900 | 471.7930 | 472.9915 |
| Monday 13 May 2013 (13/05/2013) | 474.6410 | 473.5440 | 477.3130 | 473.7530 | 475.5330 |
| Friday 10 May 2013 (10/05/2013) | 485.1820 | 475.5590 | 501.6270 | 466.9310 | 484.2790 |
| Thursday 9 May 2013 (09/05/2013) | 537.9330 | 485.1130 | 536.2530 | 486.3710 | 511.3120 |
| Wednesday 8 May 2013 (08/05/2013) | 516.6140 | 537.9530 | 538.1770 | 518.7900 | 528.4835 |
| Tuesday 7 May 2013 (07/05/2013) | 536.2330 | 516.6120 | 535.9690 | 516.8930 | 526.4310 |
| Monday 6 May 2013 (06/05/2013) | 518.9250 | 536.1420 | 535.5360 | 518.1540 | 526.8450 |
| Friday 3 May 2013 (03/05/2013) | 517.3270 | 491.5010 | 517.8860 | 492.9510 | 505.4185 |
| Thursday 2 May 2013 (02/05/2013) | 519.2620 | 517.4130 | 522.2280 | 519.5230 | 520.8755 |
| Wednesday 1 May 2013 (01/05/2013) | 520.2040 | 527.4070 | 526.5590 | 520.6820 | 523.6205 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 517.4120 | 519.9360 | 523.9560 | 518.6750 | 521.3155 |
| Monday 29 April 2013 (29/04/2013) | 521.7900 | 517.3430 | 521.0700 | 517.4210 | 519.2455 |
| Friday 26 April 2013 (26/04/2013) | 513.9270 | 521.4830 | 526.6650 | 514.8650 | 520.7650 |
| Thursday 25 April 2013 (25/04/2013) | 527.2430 | 513.9700 | 525.9010 | 515.8560 | 520.8785 |
| Wednesday 24 April 2013 (24/04/2013) | 532.9040 | 527.1530 | 532.0020 | 515.6250 | 523.8135 |
| Tuesday 23 April 2013 (23/04/2013) | 534.2150 | 533.1410 | 533.2200 | 529.2130 | 531.2165 |
| Monday 22 April 2013 (22/04/2013) | 536.1710 | 534.2150 | 534.1600 | 531.7540 | 532.9570 |
| Friday 19 April 2013 (19/04/2013) | 516.7890 | 535.1020 | 534.4700 | 519.2180 | 526.8440 |
| Thursday 18 April 2013 (18/04/2013) | 534.4730 | 516.8770 | 534.3850 | 518.4200 | 526.4025 |
| Wednesday 17 April 2013 (17/04/2013) | 520.7380 | 534.5640 | 533.7770 | 519.7620 | 526.7695 |
| Tuesday 16 April 2013 (16/04/2013) | 514.9430 | 520.7380 | 536.0100 | 518.8460 | 527.4280 |
| Monday 15 April 2013 (15/04/2013) | 541.7400 | 514.7520 | 540.9030 | 515.8540 | 528.3785 |
| Friday 12 April 2013 (12/04/2013) | 516.1210 | 541.7870 | 539.0250 | 517.3360 | 528.1805 |
| Thursday 11 April 2013 (11/04/2013) | 513.2360 | 516.1210 | 516.3650 | 513.9370 | 515.1510 |
| Wednesday 10 April 2013 (10/04/2013) | 512.8780 | 513.2360 | 513.1500 | 513.4450 | 513.2975 |
| Tuesday 9 April 2013 (09/04/2013) | 520.0960 | 512.7450 | 521.9880 | 512.7700 | 517.3790 |
| Monday 8 April 2013 (08/04/2013) | 508.5900 | 520.0960 | 516.4870 | 511.3050 | 513.8960 |
| Friday 5 April 2013 (05/04/2013) | 508.3760 | 509.4930 | 509.5160 | 509.5180 | 509.5170 |
| Thursday 4 April 2013 (04/04/2013) | 504.9340 | 508.4320 | 513.9390 | 506.1710 | 510.0550 |
| Wednesday 3 April 2013 (03/04/2013) | 503.8420 | 505.2120 | 504.4500 | 503.5090 | 503.9795 |
| Tuesday 2 April 2013 (02/04/2013) | 488.3320 | 503.7920 | 501.1170 | 489.4120 | 495.2645 |
| Monday 1 April 2013 (01/04/2013) | 488.1260 | 488.3730 | 486.8530 | 488.8270 | 487.8400 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 506.3480 | 487.7560 | 505.5380 | 488.4000 | 496.9690 |
| Thursday 28 March 2013 (28/03/2013) | 489.4020 | 506.3060 | 505.0940 | 491.1030 | 498.0985 |
| Wednesday 27 March 2013 (27/03/2013) | 492.3550 | 489.2780 | 502.9190 | 489.3720 | 496.1455 |
| Tuesday 26 March 2013 (26/03/2013) | 492.0980 | 492.3550 | 505.8200 | 492.6530 | 499.2365 |
| Monday 25 March 2013 (25/03/2013) | 495.0950 | 492.1950 | 492.9210 | 496.7030 | 494.8120 |
| Friday 22 March 2013 (22/03/2013) | 493.9190 | 496.1930 | 494.1160 | 495.5430 | 494.8295 |
| Thursday 21 March 2013 (21/03/2013) | 495.7530 | 493.9810 | 502.5570 | 485.2530 | 493.9050 |
| Wednesday 20 March 2013 (20/03/2013) | 492.8460 | 495.8170 | 495.2270 | 496.4710 | 495.8490 |
| Tuesday 19 March 2013 (19/03/2013) | 478.1800 | 492.6290 | 492.9470 | 478.1830 | 485.5650 |
| Monday 18 March 2013 (18/03/2013) | 481.3480 | 478.2060 | 490.7580 | 480.0640 | 485.4110 |
| Friday 15 March 2013 (15/03/2013) | 478.3690 | 481.3400 | 496.7240 | 480.4810 | 488.6025 |
| Thursday 14 March 2013 (14/03/2013) | 489.8970 | 478.2860 | 488.7690 | 477.2720 | 483.0205 |
| Wednesday 13 March 2013 (13/03/2013) | 493.7440 | 489.8540 | 491.5250 | 493.0010 | 492.2630 |
| Tuesday 12 March 2013 (12/03/2013) | 502.2930 | 493.6510 | 500.7580 | 494.4210 | 497.5895 |
| Monday 11 March 2013 (11/03/2013) | 478.2410 | 502.2710 | 499.8230 | 479.4740 | 489.6485 |
| Friday 8 March 2013 (08/03/2013) | 491.5170 | 494.8700 | 492.9240 | 479.6030 | 486.2635 |
| Thursday 7 March 2013 (07/03/2013) | 477.1900 | 491.5600 | 486.1700 | 481.4340 | 483.8020 |
| Wednesday 6 March 2013 (06/03/2013) | 472.7910 | 477.5030 | 480.4110 | 474.0180 | 477.2145 |
| Tuesday 5 March 2013 (05/03/2013) | 478.7540 | 472.7910 | 479.5820 | 473.0660 | 476.3240 |
| Monday 4 March 2013 (04/03/2013) | 496.3160 | 478.6360 | 494.8650 | 480.1260 | 487.4955 |
| Friday 1 March 2013 (01/03/2013) | 498.2930 | 496.3850 | 498.4620 | 492.4450 | 495.4535 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 496.1250 | 498.3350 | 498.8610 | 496.6840 | 497.7725 |
| Wednesday 27 February 2013 (27/02/2013) | 495.1160 | 495.9960 | 496.9580 | 496.2170 | 496.5875 |
| Tuesday 26 February 2013 (26/02/2013) | 490.1770 | 495.1730 | 493.6890 | 492.0840 | 492.8865 |
| Monday 25 February 2013 (25/02/2013) | 486.4140 | 489.8810 | 490.9480 | 489.0610 | 490.0045 |
| Friday 22 February 2013 (22/02/2013) | 487.8950 | 485.8780 | 485.5440 | 485.8780 | 485.7110 |
| Thursday 21 February 2013 (21/02/2013) | 488.8460 | 487.8950 | 487.1960 | 489.2640 | 488.2300 |
| Wednesday 20 February 2013 (20/02/2013) | 492.6790 | 488.7370 | 493.0450 | 487.5570 | 490.3010 |
| Tuesday 19 February 2013 (19/02/2013) | 491.2800 | 492.6740 | 490.1880 | 492.7290 | 491.4585 |
| Monday 18 February 2013 (18/02/2013) | 491.2060 | 491.3450 | 490.9970 | 491.9020 | 491.4495 |
| Friday 15 February 2013 (15/02/2013) | 478.3990 | 491.7710 | 490.1370 | 474.7030 | 482.4200 |
| Thursday 14 February 2013 (14/02/2013) | 481.4880 | 478.3990 | 477.7280 | 480.1720 | 478.9500 |
| Wednesday 13 February 2013 (13/02/2013) | 481.6690 | 481.5300 | 481.3140 | 482.5120 | 481.9130 |
| Tuesday 12 February 2013 (12/02/2013) | 479.8900 | 481.6710 | 479.0610 | 481.6890 | 480.3750 |
| Monday 11 February 2013 (11/02/2013) | 478.2820 | 479.9110 | 478.5240 | 480.2370 | 479.3805 |
| Friday 8 February 2013 (08/02/2013) | 479.6140 | 478.3080 | 478.8840 | 479.8340 | 479.3590 |
| Thursday 7 February 2013 (07/02/2013) | 484.1200 | 479.5770 | 479.1760 | 482.5510 | 480.8635 |
| Wednesday 6 February 2013 (06/02/2013) | 486.2860 | 484.0780 | 483.2610 | 486.1030 | 484.6820 |
| Tuesday 5 February 2013 (05/02/2013) | 483.1040 | 486.3260 | 482.0720 | 486.2280 | 484.1500 |
| Monday 4 February 2013 (04/02/2013) | 489.1000 | 483.1460 | 483.0920 | 489.2100 | 486.1510 |
| Friday 1 February 2013 (01/02/2013) | 484.7240 | 488.6750 | 489.4100 | 490.0810 | 489.7455 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 485.6770 | 484.7650 | 485.2140 | 485.0070 | 485.1105 |
| Wednesday 30 January 2013 (30/01/2013) | 481.6770 | 485.7720 | 487.3760 | 483.7580 | 485.5670 |
| Tuesday 29 January 2013 (29/01/2013) | 475.6660 | 481.5830 | 480.6750 | 475.6690 | 478.1720 |
| Monday 28 January 2013 (28/01/2013) | 465.9550 | 475.5880 | 481.6290 | 467.2070 | 474.4180 |
| Friday 25 January 2013 (25/01/2013) | 462.8090 | 465.8550 | 465.0600 | 465.8600 | 465.4600 |
| Thursday 24 January 2013 (24/01/2013) | 459.4900 | 462.9250 | 461.8760 | 461.9540 | 461.9150 |
| Wednesday 23 January 2013 (23/01/2013) | 459.2810 | 459.4900 | 465.8270 | 459.8220 | 462.8245 |
| Tuesday 22 January 2013 (22/01/2013) | 465.9450 | 459.2810 | 464.4630 | 458.2500 | 461.3565 |
| Monday 21 January 2013 (21/01/2013) | 457.3050 | 465.9060 | 464.1280 | 456.6810 | 460.4045 |
| Friday 18 January 2013 (18/01/2013) | 461.4300 | 457.0090 | 464.5450 | 456.7340 | 460.6395 |
| Thursday 17 January 2013 (17/01/2013) | 429.2310 | 461.4650 | 464.9090 | 431.4820 | 448.1955 |
| Wednesday 16 January 2013 (16/01/2013) | 429.8420 | 429.2300 | 430.8750 | 429.4270 | 430.1510 |
| Tuesday 15 January 2013 (15/01/2013) | 432.2520 | 429.8080 | 432.2080 | 431.3200 | 431.7640 |
| Monday 14 January 2013 (14/01/2013) | 436.9370 | 432.1850 | 437.0320 | 431.7490 | 434.3905 |
| Friday 11 January 2013 (11/01/2013) | 433.9940 | 459.0710 | 455.3050 | 434.7100 | 445.0075 |
| Thursday 10 January 2013 (10/01/2013) | 421.9920 | 433.8670 | 430.5480 | 424.7820 | 427.6650 |
| Wednesday 9 January 2013 (09/01/2013) | 425.1290 | 422.0340 | 425.9680 | 421.9840 | 423.9760 |
| Tuesday 8 January 2013 (08/01/2013) | 426.2720 | 425.1630 | 426.4780 | 425.3930 | 425.9355 |
| Monday 7 January 2013 (07/01/2013) | 423.5150 | 426.3280 | 426.8960 | 423.3520 | 425.1240 |
| Friday 4 January 2013 (04/01/2013) | 422.7780 | 423.4690 | 423.8290 | 422.6090 | 423.2190 |
| Thursday 3 January 2013 (03/01/2013) | 427.2560 | 422.8010 | 425.8750 | 423.4570 | 424.6660 |
| Wednesday 2 January 2013 (02/01/2013) | 427.7700 | 427.1480 | 429.7110 | 428.8540 | 429.2825 |
| Tuesday 1 January 2013 (01/01/2013) | 427.4180 | 427.8400 | 437.9780 | 427.4430 | 432.7105 |