Euro-U.S. Dollar History: 2014
Daily EUR/USD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 7.636 on 18/07/2023
Lowest exchange rate of 2014: 7.1228 on 06/01/2023
Average exchange rate of 2014: 7.31
Historical Graph For Converting Euros into U.S. Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the U.S. Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 11 December 2023 (11/12/2023) | 7.3170 | 7.3170 | 7.3170 | 7.3170 | 7.3170 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 7.4520 | 7.4520 | 7.4520 | 7.4520 | 7.4520 |
| Tuesday 14 November 2023 (14/11/2023) | 7.2690 | 7.2690 | 7.2690 | 7.2690 | 7.2690 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 7.1810 | 7.1810 | 7.1810 | 7.1810 | 7.1810 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 7.2150 | 7.2150 | 7.2150 | 7.2150 | 7.2150 |
| Monday 18 September 2023 (18/09/2023) | 7.2270 | 7.2270 | 7.2270 | 7.2270 | 7.2270 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 7.4900 | 7.4900 | 7.4900 | 7.4900 | 7.4900 |
| Tuesday 18 July 2023 (18/07/2023) | 7.6360 | 7.6360 | 7.6360 | 7.6360 | 7.6360 |
| Friday 14 July 2023 (14/07/2023) | 7.6180 | 7.6180 | 7.6180 | 7.6180 | 7.6180 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 7.2710 | 7.2710 | 7.2710 | 7.2710 | 7.2710 |
May | |||||
| Friday 12 May 2023 (12/05/2023) | 7.4020 | 7.4020 | 7.4020 | 7.4020 | 7.4020 |
| Tuesday 2 May 2023 (02/05/2023) | 7.4270 | 7.4270 | 7.4270 | 7.4270 | 7.4270 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 7.4790 | 7.4790 | 7.4790 | 7.4790 | 7.4790 |
| Wednesday 5 April 2023 (05/04/2023) | 7.4190 | 7.4190 | 7.4190 | 7.4190 | 7.4190 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 7.3240 | 7.3240 | 7.3240 | 7.3240 | 7.3240 |
| Friday 24 March 2023 (24/03/2023) | 7.3040 | 7.3040 | 7.3040 | 7.3040 | 7.3040 |
| Wednesday 15 March 2023 (15/03/2023) | 7.1860 | 7.1860 | 7.1860 | 7.1860 | 7.1860 |
| Monday 6 March 2023 (06/03/2023) | 7.2110 | 7.2110 | 7.2110 | 7.2110 | 7.2110 |
| Friday 3 March 2023 (03/03/2023) | 7.1943 | 7.1943 | 7.1943 | 7.1943 | 7.1943 |
| Thursday 2 March 2023 (02/03/2023) | 7.2087 | 7.2087 | 7.2087 | 7.2087 | 7.2087 |
| Wednesday 1 March 2023 (01/03/2023) | 7.2390 | 7.2390 | 7.2390 | 7.2390 | 7.2390 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 7.1963 | 7.1963 | 7.1963 | 7.1963 | 7.1963 |
| Monday 27 February 2023 (27/02/2023) | 7.1692 | 7.1692 | 7.1692 | 7.1692 | 7.1692 |
| Friday 24 February 2023 (24/02/2023) | 7.1809 | 7.1809 | 7.1809 | 7.1809 | 7.1809 |
| Thursday 23 February 2023 (23/02/2023) | 7.2019 | 7.2019 | 7.2019 | 7.2019 | 7.2019 |
| Wednesday 22 February 2023 (22/02/2023) | 7.2132 | 7.2132 | 7.2132 | 7.2132 | 7.2132 |
| Tuesday 21 February 2023 (21/02/2023) | 7.2320 | 7.2320 | 7.2320 | 7.2320 | 7.2320 |
| Monday 20 February 2023 (20/02/2023) | 7.2501 | 7.2501 | 7.2501 | 7.2501 | 7.2501 |
| Friday 17 February 2023 (17/02/2023) | 7.2104 | 7.2104 | 7.2104 | 7.2104 | 7.2104 |
| Thursday 16 February 2023 (16/02/2023) | 7.2688 | 7.2688 | 7.2688 | 7.2688 | 7.2688 |
| Wednesday 15 February 2023 (15/02/2023) | 7.2685 | 7.2685 | 7.2685 | 7.2685 | 7.2685 |
| Monday 13 February 2023 (13/02/2023) | 7.2494 | 7.2494 | 7.2494 | 7.2494 | 7.2494 |
| Friday 10 February 2023 (10/02/2023) | 7.2665 | 7.2665 | 7.2665 | 7.2665 | 7.2665 |
| Thursday 9 February 2023 (09/02/2023) | 7.3057 | 7.3057 | 7.3057 | 7.3057 | 7.3057 |
| Wednesday 8 February 2023 (08/02/2023) | 7.2908 | 7.2908 | 7.2908 | 7.2908 | 7.2908 |
| Tuesday 7 February 2023 (07/02/2023) | 7.2646 | 7.2646 | 7.2646 | 7.2646 | 7.2646 |
| Monday 6 February 2023 (06/02/2023) | 7.3073 | 7.3073 | 7.3073 | 7.3073 | 7.3073 |
| Friday 3 February 2023 (03/02/2023) | 7.4179 | 7.4179 | 7.4179 | 7.4179 | 7.4179 |
| Thursday 2 February 2023 (02/02/2023) | 7.4654 | 7.4654 | 7.4654 | 7.4654 | 7.4654 |
| Wednesday 1 February 2023 (01/02/2023) | 7.3922 | 7.3922 | 7.3922 | 7.3922 | 7.3922 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 7.4019 | 7.4019 | 7.4019 | 7.4019 | 7.4019 |
| Friday 27 January 2023 (27/01/2023) | 7.3842 | 7.3842 | 7.3842 | 7.3842 | 7.3842 |
| Thursday 26 January 2023 (26/01/2023) | 7.4006 | 7.4006 | 7.4006 | 7.4006 | 7.4006 |
| Wednesday 25 January 2023 (25/01/2023) | 7.3889 | 7.3889 | 7.3889 | 7.3889 | 7.3889 |
| Tuesday 24 January 2023 (24/01/2023) | 7.3772 | 7.3772 | 7.3772 | 7.3772 | 7.3772 |
| Monday 23 January 2023 (23/01/2023) | 7.3871 | 7.3871 | 7.3871 | 7.3871 | 7.3871 |
| Thursday 19 January 2023 (19/01/2023) | 7.3520 | 7.3520 | 7.3520 | 7.3520 | 7.3520 |
| Wednesday 18 January 2023 (18/01/2023) | 7.3348 | 7.3348 | 7.3348 | 7.3348 | 7.3348 |
| Tuesday 17 January 2023 (17/01/2023) | 7.3563 | 7.3563 | 7.3563 | 7.3563 | 7.3563 |
| Monday 16 January 2023 (16/01/2023) | 7.3529 | 7.3529 | 7.3529 | 7.3529 | 7.3529 |
| Friday 13 January 2023 (13/01/2023) | 7.3428 | 7.3428 | 7.3428 | 7.3428 | 7.3428 |
| Thursday 12 January 2023 (12/01/2023) | 7.3074 | 7.3074 | 7.3074 | 7.3074 | 7.3074 |
| Wednesday 11 January 2023 (11/01/2023) | 7.2956 | 7.2956 | 7.2956 | 7.2956 | 7.2956 |
| Tuesday 10 January 2023 (10/01/2023) | 7.2928 | 7.2928 | 7.2928 | 7.2928 | 7.2928 |
| Monday 9 January 2023 (09/01/2023) | 7.2518 | 7.2518 | 7.2518 | 7.2518 | 7.2518 |
| Friday 6 January 2023 (06/01/2023) | 7.1228 | 7.1228 | 7.1228 | 7.1228 | 7.1228 |
| Tuesday 3 January 2023 (03/01/2023) | 7.1531 | 7.1531 | 7.1531 | 7.1531 | 7.1531 |
| Monday 2 January 2023 (02/01/2023) | 7.2593 | 7.2593 | 7.2593 | 7.2593 | 7.2593 |