Euro-U.S. Dollar History: 2014

Daily EUR/USD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.8323 on 15/06/2018

Lowest exchange rate of 2014: 0.8064 on 05/09/2018

Average exchange rate of 2014: 0.8166


Historical Graph For Converting Euros into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the U.S. Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.8174
0.8181
0.8182
0.8131
0.8157
Friday 28 December 2018 (28/12/2018)
0.8121
0.8151
0.8149
0.8127
0.8138
Thursday 27 December 2018 (27/12/2018)
0.8186
0.8145
0.8168
0.8163
0.8166
Wednesday 26 December 2018 (26/12/2018)
0.8157
0.8182
0.8194
0.8136
0.8165
Tuesday 25 December 2018 (25/12/2018)
0.8139
0.8158
0.8176
0.8100
0.8138
Monday 24 December 2018 (24/12/2018)
0.8196
0.8119
0.8165
0.8135
0.8150
Friday 21 December 2018 (21/12/2018)
0.8167
0.8169
0.8194
0.8150
0.8172
Thursday 20 December 2018 (20/12/2018)
0.8171
0.8175
0.8180
0.8150
0.8165
Wednesday 19 December 2018 (19/12/2018)
0.8171
0.8175
0.8189
0.8155
0.8172
Tuesday 18 December 2018 (18/12/2018)
0.8159
0.8187
0.8163
0.8155
0.8159
Monday 17 December 2018 (17/12/2018)
0.8138
0.8173
0.8153
0.8145
0.8149
Friday 14 December 2018 (14/12/2018)
0.8162
0.8135
0.8172
0.8162
0.8167
Thursday 13 December 2018 (13/12/2018)
0.8129
0.8158
0.8138
0.8137
0.8138
Wednesday 12 December 2018 (12/12/2018)
0.8208
0.8107
0.8203
0.8093
0.8148
Tuesday 11 December 2018 (11/12/2018)
0.8197
0.8235
0.8243
0.8149
0.8196
Monday 10 December 2018 (10/12/2018)
0.8142
0.8227
0.8260
0.8119
0.8190
Friday 7 December 2018 (07/12/2018)
0.8131
0.8186
0.8175
0.8148
0.8162
Thursday 6 December 2018 (06/12/2018)
0.8160
0.8135
0.8177
0.8116
0.8147
Wednesday 5 December 2018 (05/12/2018)
0.8194
0.8189
0.8224
0.8143
0.8184
Tuesday 4 December 2018 (04/12/2018)
0.8141
0.8214
0.8181
0.8138
0.8160
Monday 3 December 2018 (03/12/2018)
0.8191
0.8157
0.8173
0.8144
0.8159

November

Friday 30 November 2018 (30/11/2018)
0.8141
0.8155
0.8171
0.8125
0.8148
Thursday 29 November 2018 (29/11/2018)
0.8095
0.8147
0.8138
0.8104
0.8121
Wednesday 28 November 2018 (28/11/2018)
0.8177
0.8138
0.8184
0.8122
0.8153
Tuesday 27 November 2018 (27/11/2018)
0.8183
0.8158
0.8179
0.8167
0.8173
Monday 26 November 2018 (26/11/2018)
0.8163
0.8184
0.8168
0.8152
0.8160
Friday 23 November 2018 (23/11/2018)
0.8171
0.8158
0.8172
0.8166
0.8169
Thursday 22 November 2018 (22/11/2018)
0.8170
0.8157
0.8173
0.8127
0.8150
Wednesday 21 November 2018 (21/11/2018)
0.8207
0.8178
0.8186
0.8186
0.8186
Tuesday 20 November 2018 (20/11/2018)
0.8140
0.8196
0.8190
0.8135
0.8163
Monday 19 November 2018 (19/11/2018)
0.8100
0.8131
0.8122
0.8114
0.8118
Friday 16 November 2018 (16/11/2018)
0.8153
0.8138
0.8153
0.8115
0.8134
Thursday 15 November 2018 (15/11/2018)
0.8125
0.8196
0.8219
0.8098
0.8159
Wednesday 14 November 2018 (14/11/2018)
0.8113
0.8124
0.8187
0.8080
0.8134
Tuesday 13 November 2018 (13/11/2018)
0.8185
0.8103
0.8187
0.8084
0.8136
Monday 12 November 2018 (12/11/2018)
0.8182
0.8164
0.8181
0.8177
0.8179
Friday 9 November 2018 (09/11/2018)
0.8190
0.8192
0.8204
0.8188
0.8196
Thursday 8 November 2018 (08/11/2018)
0.8200
0.8184
0.8195
0.8186
0.8191
Wednesday 7 November 2018 (07/11/2018)
0.8126
0.8181
0.8153
0.8151
0.8152
Tuesday 6 November 2018 (06/11/2018)
0.8130
0.8132
0.8152
0.8131
0.8142
Monday 5 November 2018 (05/11/2018)
0.8192
0.8119
0.8177
0.8152
0.8165
Friday 2 November 2018 (02/11/2018)
0.8150
0.8184
0.8181
0.8147
0.8164
Thursday 1 November 2018 (01/11/2018)
0.8219
0.8099
0.8220
0.8080
0.8150

October

Wednesday 31 October 2018 (31/10/2018)
0.8161
0.8168
0.8163
0.8129
0.8146
Tuesday 30 October 2018 (30/10/2018)
0.8173
0.8176
0.8184
0.8166
0.8175
Monday 29 October 2018 (29/10/2018)
0.8128
0.8174
0.8149
0.8142
0.8146
Friday 26 October 2018 (26/10/2018)
0.8181
0.8136
0.8171
0.8167
0.8169
Thursday 25 October 2018 (25/10/2018)
0.8168
0.8204
0.8217
0.8147
0.8182
Wednesday 24 October 2018 (24/10/2018)
0.8159
0.8181
0.8193
0.8152
0.8173
Tuesday 23 October 2018 (23/10/2018)
0.8187
0.8163
0.8189
0.8139
0.8164
Monday 22 October 2018 (22/10/2018)
0.8125
0.8198
0.8193
0.8120
0.8157
Friday 19 October 2018 (19/10/2018)
0.8206
0.8131
0.8169
0.8156
0.8163
Thursday 18 October 2018 (18/10/2018)
0.8195
0.8228
0.8231
0.8175
0.8203
Wednesday 17 October 2018 (17/10/2018)
0.8162
0.8180
0.8186
0.8159
0.8173
Tuesday 16 October 2018 (16/10/2018)
0.8172
0.8181
0.8181
0.8150
0.8166
Monday 15 October 2018 (15/10/2018)
0.8182
0.8176
0.8183
0.8159
0.8171
Friday 12 October 2018 (12/10/2018)
0.8150
0.8199
0.8201
0.8134
0.8168
Thursday 11 October 2018 (11/10/2018)
0.8139
0.8150
0.8152
0.8142
0.8147
Wednesday 10 October 2018 (10/10/2018)
0.8121
0.8138
0.8132
0.8132
0.8132
Tuesday 9 October 2018 (09/10/2018)
0.8144
0.8094
0.8170
0.8110
0.8140
Monday 8 October 2018 (08/10/2018)
0.8142
0.8123
0.8163
0.8138
0.8151
Friday 5 October 2018 (05/10/2018)
0.8147
0.8108
0.8160
0.8105
0.8133
Thursday 4 October 2018 (04/10/2018)
0.8215
0.8133
0.8197
0.8152
0.8175
Wednesday 3 October 2018 (03/10/2018)
0.8137
0.8186
0.8171
0.8134
0.8153
Tuesday 2 October 2018 (02/10/2018)
0.8183
0.8136
0.8180
0.8160
0.8170
Monday 1 October 2018 (01/10/2018)
0.8143
0.8159
0.8159
0.8125
0.8142

September

Friday 28 September 2018 (28/09/2018)
0.8222
0.8172
0.8213
0.8189
0.8201
Thursday 27 September 2018 (27/09/2018)
0.8166
0.8208
0.8208
0.8161
0.8185
Wednesday 26 September 2018 (26/09/2018)
0.8162
0.8152
0.8172
0.8139
0.8156
Tuesday 25 September 2018 (25/09/2018)
0.8171
0.8146
0.8183
0.8136
0.8160
Monday 24 September 2018 (24/09/2018)
0.8176
0.8174
0.8184
0.8145
0.8165
Friday 21 September 2018 (21/09/2018)
0.8126
0.8234
0.8243
0.8121
0.8182
Thursday 20 September 2018 (20/09/2018)
0.8175
0.8143
0.8176
0.8127
0.8152
Wednesday 19 September 2018 (19/09/2018)
0.8166
0.8188
0.8209
0.8142
0.8176
Tuesday 18 September 2018 (18/09/2018)
0.8157
0.8145
0.8173
0.8140
0.8157
Monday 17 September 2018 (17/09/2018)
0.8218
0.8143
0.8190
0.8159
0.8175
Friday 14 September 2018 (14/09/2018)
0.8111
0.8196
0.8152
0.8145
0.8149
Thursday 13 September 2018 (13/09/2018)
0.8129
0.8119
0.8140
0.8113
0.8127
Wednesday 12 September 2018 (12/09/2018)
0.8154
0.8126
0.8165
0.8120
0.8143
Tuesday 11 September 2018 (11/09/2018)
0.8149
0.8150
0.8176
0.8120
0.8148
Monday 10 September 2018 (10/09/2018)
0.8208
0.8101
0.8182
0.8131
0.8157
Friday 7 September 2018 (07/09/2018)
0.8167
0.8224
0.8183
0.8156
0.8170
Thursday 6 September 2018 (06/09/2018)
0.8133
0.8164
0.8143
0.8143
0.8143
Wednesday 5 September 2018 (05/09/2018)
0.8142
0.8105
0.8186
0.8064
0.8125
Tuesday 4 September 2018 (04/09/2018)
0.8163
0.8142
0.8172
0.8161
0.8167
Monday 3 September 2018 (03/09/2018)
0.8211
0.8173
0.8203
0.8181
0.8192

August

Friday 31 August 2018 (31/08/2018)
0.8185
0.8191
0.8200
0.8175
0.8188
Thursday 30 August 2018 (30/08/2018)
0.8131
0.8168
0.8161
0.8148
0.8155
Wednesday 29 August 2018 (29/08/2018)
0.8165
0.8073
0.8181
0.8072
0.8127
Tuesday 28 August 2018 (28/08/2018)
0.8110
0.8179
0.8140
0.8132
0.8136
Monday 27 August 2018 (27/08/2018)
0.8116
0.8127
0.8135
0.8124
0.8130
Friday 24 August 2018 (24/08/2018)
0.8194
0.8132
0.8158
0.8149
0.8154
Thursday 23 August 2018 (23/08/2018)
0.8165
0.8206
0.8210
0.8162
0.8186
Wednesday 22 August 2018 (22/08/2018)
0.8123
0.8153
0.8146
0.8133
0.8140
Tuesday 21 August 2018 (21/08/2018)
0.8101
0.8116
0.8105
0.8104
0.8105
Monday 20 August 2018 (20/08/2018)
0.8122
0.8129
0.8134
0.8129
0.8132
Friday 17 August 2018 (17/08/2018)
0.8152
0.8132
0.8161
0.8131
0.8146
Thursday 16 August 2018 (16/08/2018)
0.8140
0.8150
0.8151
0.8122
0.8137
Wednesday 15 August 2018 (15/08/2018)
0.8202
0.8170
0.8190
0.8189
0.8190
Tuesday 14 August 2018 (14/08/2018)
0.8143
0.8195
0.8180
0.8126
0.8153
Monday 13 August 2018 (13/08/2018)
0.8203
0.8155
0.8189
0.8174
0.8182
Friday 10 August 2018 (10/08/2018)
0.8211
0.8159
0.8206
0.8188
0.8197
Thursday 9 August 2018 (09/08/2018)
0.8151
0.8200
0.8189
0.8148
0.8169
Wednesday 8 August 2018 (08/08/2018)
0.8156
0.8150
0.8166
0.8148
0.8157
Tuesday 7 August 2018 (07/08/2018)
0.8147
0.8170
0.8157
0.8156
0.8157
Monday 6 August 2018 (06/08/2018)
0.8173
0.8157
0.8171
0.8171
0.8171
Friday 3 August 2018 (03/08/2018)
0.8187
0.8167
0.8182
0.8170
0.8176
Thursday 2 August 2018 (02/08/2018)
0.8178
0.8225
0.8228
0.8178
0.8203
Wednesday 1 August 2018 (01/08/2018)
0.8194
0.8167
0.8186
0.8177
0.8182

July

Tuesday 31 July 2018 (31/07/2018)
0.8144
0.8188
0.8172
0.8154
0.8163
Monday 30 July 2018 (30/07/2018)
0.8140
0.8146
0.8148
0.8135
0.8142
Friday 27 July 2018 (27/07/2018)
0.8210
0.8156
0.8196
0.8171
0.8184
Thursday 26 July 2018 (26/07/2018)
0.8132
0.8206
0.8191
0.8141
0.8166
Wednesday 25 July 2018 (25/07/2018)
0.8182
0.8132
0.8173
0.8151
0.8162
Tuesday 24 July 2018 (24/07/2018)
0.8179
0.8153
0.8197
0.8148
0.8173
Monday 23 July 2018 (23/07/2018)
0.8100
0.8189
0.8154
0.8135
0.8145
Friday 20 July 2018 (20/07/2018)
0.8119
0.8102
0.8137
0.8097
0.8117
Thursday 19 July 2018 (19/07/2018)
0.8145
0.8138
0.8180
0.8141
0.8161
Wednesday 18 July 2018 (18/07/2018)
0.8207
0.8135
0.8199
0.8177
0.8188
Tuesday 17 July 2018 (17/07/2018)
0.8168
0.8244
0.8261
0.8147
0.8204
Monday 16 July 2018 (16/07/2018)
0.8124
0.8192
0.8157
0.8130
0.8144
Friday 13 July 2018 (13/07/2018)
0.8161
0.8100
0.8178
0.8123
0.8151
Thursday 12 July 2018 (12/07/2018)
0.8189
0.8172
0.8177
0.8166
0.8172
Wednesday 11 July 2018 (11/07/2018)
0.8146
0.8187
0.8182
0.8140
0.8161
Tuesday 10 July 2018 (10/07/2018)
0.8177
0.8152
0.8173
0.8149
0.8161
Monday 9 July 2018 (09/07/2018)
0.8133
0.8213
0.8197
0.8147
0.8172
Friday 6 July 2018 (06/07/2018)
0.8158
0.8125
0.8170
0.8122
0.8146
Thursday 5 July 2018 (05/07/2018)
0.8148
0.8179
0.8164
0.8147
0.8156
Wednesday 4 July 2018 (04/07/2018)
0.8154
0.8151
0.8168
0.8137
0.8153
Tuesday 3 July 2018 (03/07/2018)
0.8165
0.8154
0.8181
0.8147
0.8164
Monday 2 July 2018 (02/07/2018)
0.8137
0.8174
0.8203
0.8136
0.8170

June

Friday 29 June 2018 (29/06/2018)
0.8180
0.8116
0.8185
0.8113
0.8149
Thursday 28 June 2018 (28/06/2018)
0.8212
0.8180
0.8211
0.8195
0.8203
Wednesday 27 June 2018 (27/06/2018)
0.8177
0.8216
0.8224
0.8169
0.8197
Tuesday 26 June 2018 (26/06/2018)
0.8127
0.8176
0.8178
0.8132
0.8155
Monday 25 June 2018 (25/06/2018)
0.8151
0.8142
0.8174
0.8135
0.8155
Friday 22 June 2018 (22/06/2018)
0.8113
0.8176
0.8147
0.8114
0.8131
Thursday 21 June 2018 (21/06/2018)
0.8149
0.8135
0.8192
0.8121
0.8157
Wednesday 20 June 2018 (20/06/2018)
0.8136
0.8150
0.8152
0.8123
0.8138
Tuesday 19 June 2018 (19/06/2018)
0.8154
0.8163
0.8176
0.8142
0.8159
Monday 18 June 2018 (18/06/2018)
0.8162
0.8157
0.8176
0.8162
0.8169
Friday 15 June 2018 (15/06/2018)
0.8349
0.8171
0.8323
0.8213
0.8268
Thursday 14 June 2018 (14/06/2018)
0.8137
0.8271
0.8215
0.8154
0.8185
Wednesday 13 June 2018 (13/06/2018)
0.8190
0.8134
0.8181
0.8176
0.8179
Tuesday 12 June 2018 (12/06/2018)
0.8171
0.8178
0.8188
0.8146
0.8167
Monday 11 June 2018 (11/06/2018)
0.8131
0.8164
0.8168
0.8122
0.8145
Friday 8 June 2018 (08/06/2018)
0.8187
0.8163
0.8187
0.8174
0.8181
Thursday 7 June 2018 (07/06/2018)
0.8154
0.8180
0.8182
0.8147
0.8165
Wednesday 6 June 2018 (06/06/2018)
0.8128
0.8157
0.8144
0.8134
0.8139
Tuesday 5 June 2018 (05/06/2018)
0.8178
0.8136
0.8186
0.8131
0.8159
Monday 4 June 2018 (04/06/2018)
0.8197
0.8179
0.8192
0.8164
0.8178
Friday 1 June 2018 (01/06/2018)
0.8153
0.8150
0.8174
0.8142
0.8158

May

Thursday 31 May 2018 (31/05/2018)
0.8137
0.8186
0.8150
0.8142
0.8146
Wednesday 30 May 2018 (30/05/2018)
0.8170
0.8157
0.8178
0.8143
0.8161
Tuesday 29 May 2018 (29/05/2018)
0.8184
0.8161
0.8191
0.8177
0.8184
Monday 28 May 2018 (28/05/2018)
0.8183
0.8176
0.8184
0.8157
0.8171
Friday 25 May 2018 (25/05/2018)
0.8162
0.8184
0.8192
0.8160
0.8176
Thursday 24 May 2018 (24/05/2018)
0.8168
0.8175
0.8180
0.8151
0.8166
Wednesday 23 May 2018 (23/05/2018)
0.8180
0.8142
0.8181
0.8179
0.8180
Tuesday 22 May 2018 (22/05/2018)
0.8138
0.8173
0.8149
0.8143
0.8146
Monday 21 May 2018 (21/05/2018)
0.8176
0.8149
0.8176
0.8174
0.8175
Friday 18 May 2018 (18/05/2018)
0.8167
0.8175
0.8185
0.8156
0.8171
Thursday 17 May 2018 (17/05/2018)
0.8149
0.8155
0.8177
0.8135
0.8156
Wednesday 16 May 2018 (16/05/2018)
0.8233
0.8124
0.8202
0.8178
0.8190
Tuesday 15 May 2018 (15/05/2018)
0.8203
0.8192
0.8221
0.8195
0.8208
Monday 14 May 2018 (14/05/2018)
0.8164
0.8183
0.8164
0.8155
0.8160
Friday 11 May 2018 (11/05/2018)
0.8149
0.8188
0.8160
0.8158
0.8159
Thursday 10 May 2018 (10/05/2018)
0.8185
0.8175
0.8211
0.8141
0.8176
Wednesday 9 May 2018 (09/05/2018)
0.8174
0.8180
0.8205
0.8142
0.8174
Tuesday 8 May 2018 (08/05/2018)
0.8156
0.8143
0.8184
0.8142
0.8163
Monday 7 May 2018 (07/05/2018)
0.8173
0.8143
0.8175
0.8149
0.8162
Friday 4 May 2018 (04/05/2018)
0.8161
0.8192
0.8212
0.8157
0.8185
Thursday 3 May 2018 (03/05/2018)
0.8203
0.8175
0.8195
0.8168
0.8182
Wednesday 2 May 2018 (02/05/2018)
0.8240
0.8218
0.8229
0.8206
0.8218
Tuesday 1 May 2018 (01/05/2018)
0.8179
0.8274
0.8286
0.8178
0.8232

April

Monday 30 April 2018 (30/04/2018)
0.8137
0.8145
0.8177
0.8133
0.8155
Friday 27 April 2018 (27/04/2018)
0.8220
0.8157
0.8210
0.8175
0.8193
Thursday 26 April 2018 (26/04/2018)
0.8192
0.8199
0.8212
0.8155
0.8184
Wednesday 25 April 2018 (25/04/2018)
0.8153
0.8180
0.8189
0.8153
0.8171
Tuesday 24 April 2018 (24/04/2018)
0.8182
0.8143
0.8189
0.8148
0.8169
Monday 23 April 2018 (23/04/2018)
0.8189
0.8180
0.8187
0.8173
0.8180
Friday 20 April 2018 (20/04/2018)
0.8188
0.8210
0.8218
0.8186
0.8202
Thursday 19 April 2018 (19/04/2018)
0.8169
0.8252
0.8245
0.8159
0.8202
Wednesday 18 April 2018 (18/04/2018)
0.8171
0.8173
0.8189
0.8160
0.8175
Tuesday 17 April 2018 (17/04/2018)
0.8159
0.8192
0.8192
0.8146
0.8169
Monday 16 April 2018 (16/04/2018)
0.8164
0.8146
0.8169
0.8144
0.8157
Friday 13 April 2018 (13/04/2018)
0.8178
0.8193
0.8187
0.8162
0.8175
Thursday 12 April 2018 (12/04/2018)
0.8175
0.8146
0.8198
0.8141
0.8170
Wednesday 11 April 2018 (11/04/2018)
0.8146
0.8172
0.8157
0.8153
0.8155
Tuesday 10 April 2018 (10/04/2018)
0.8140
0.8156
0.8153
0.8144
0.8149
Monday 9 April 2018 (09/04/2018)
0.8148
0.8136
0.8156
0.8134
0.8145
Friday 6 April 2018 (06/04/2018)
0.8191
0.8129
0.8189
0.8134
0.8162
Thursday 5 April 2018 (05/04/2018)
0.8170
0.8206
0.8230
0.8164
0.8197
Wednesday 4 April 2018 (04/04/2018)
0.8178
0.8145
0.8186
0.8162
0.8174
Tuesday 3 April 2018 (03/04/2018)
0.8191
0.8148
0.8175
0.8167
0.8171
Monday 2 April 2018 (02/04/2018)
0.8191
0.8173
0.8191
0.8155
0.8173

March

Friday 30 March 2018 (30/03/2018)
0.8186
0.8192
0.8195
0.8166
0.8181
Thursday 29 March 2018 (29/03/2018)
0.8227
0.8192
0.8217
0.8200
0.8209
Wednesday 28 March 2018 (28/03/2018)
0.8172
0.8214
0.8220
0.8157
0.8189
Tuesday 27 March 2018 (27/03/2018)
0.8140
0.8133
0.8197
0.8135
0.8166
Monday 26 March 2018 (26/03/2018)
0.8173
0.8155
0.8173
0.8152
0.8163
Friday 23 March 2018 (23/03/2018)
0.8168
0.8166
0.8184
0.8145
0.8165
Thursday 22 March 2018 (22/03/2018)
0.8124
0.8201
0.8162
0.8146
0.8154
Wednesday 21 March 2018 (21/03/2018)
0.8201
0.8116
0.8198
0.8116
0.8157
Tuesday 20 March 2018 (20/03/2018)
0.8140
0.8170
0.8163
0.8135
0.8149
Monday 19 March 2018 (19/03/2018)
0.8204
0.8177
0.8221
0.8139
0.8180
Friday 16 March 2018 (16/03/2018)
0.8197
0.8190
0.8221
0.8172
0.8197
Thursday 15 March 2018 (15/03/2018)
0.8174
0.8172
0.8179
0.8163
0.8171
Wednesday 14 March 2018 (14/03/2018)
0.8138
0.8177
0.8163
0.8162
0.8163
Tuesday 13 March 2018 (13/03/2018)
0.8141
0.8127
0.8158
0.8113
0.8136
Monday 12 March 2018 (12/03/2018)
0.8164
0.8146
0.8165
0.8140
0.8153
Friday 9 March 2018 (09/03/2018)
0.8216
0.8154
0.8192
0.8167
0.8180
Thursday 8 March 2018 (08/03/2018)
0.8172
0.8210
0.8221
0.8169
0.8195
Wednesday 7 March 2018 (07/03/2018)
0.8158
0.8147
0.8179
0.8150
0.8165
Tuesday 6 March 2018 (06/03/2018)
0.8142
0.8176
0.8160
0.8159
0.8160
Monday 5 March 2018 (05/03/2018)
0.8155
0.8151
0.8171
0.8134
0.8153
Friday 2 March 2018 (02/03/2018)
0.8114
0.8142
0.8152
0.8124
0.8138
Thursday 1 March 2018 (01/03/2018)
0.8188
0.8152
0.8188
0.8171
0.8180

February

Wednesday 28 February 2018 (28/02/2018)
0.8228
0.8223
0.8226
0.8222
0.8224
Tuesday 27 February 2018 (27/02/2018)
0.8175
0.8192
0.8218
0.8157
0.8188
Monday 26 February 2018 (26/02/2018)
0.8182
0.8213
0.8205
0.8153
0.8179
Friday 23 February 2018 (23/02/2018)
0.8146
0.8186
0.8172
0.8164
0.8168
Thursday 22 February 2018 (22/02/2018)
0.8197
0.8132
0.8187
0.8155
0.8171
Wednesday 21 February 2018 (21/02/2018)
0.8179
0.8178
0.8181
0.8173
0.8177
Tuesday 20 February 2018 (20/02/2018)
0.8184
0.8157
0.8196
0.8165
0.8181
Monday 19 February 2018 (19/02/2018)
0.8219
0.8193
0.8211
0.8209
0.8210
Friday 16 February 2018 (16/02/2018)
0.8151
0.8193
0.8210
0.8126
0.8168
Thursday 15 February 2018 (15/02/2018)
0.8093
0.8146
0.8143
0.8101
0.8122
Wednesday 14 February 2018 (14/02/2018)
0.8165
0.8078
0.8201
0.8087
0.8144
Tuesday 13 February 2018 (13/02/2018)
0.8153
0.8182
0.8163
0.8159
0.8161
Monday 12 February 2018 (12/02/2018)
0.8156
0.8178
0.8172
0.8163
0.8168
Friday 9 February 2018 (09/02/2018)
0.8151
0.8165
0.8204
0.8121
0.8163
Thursday 8 February 2018 (08/02/2018)
0.8225
0.8197
0.8245
0.8120
0.8183
Wednesday 7 February 2018 (07/02/2018)
0.8163
0.8197
0.8198
0.8143
0.8171
Tuesday 6 February 2018 (06/02/2018)
0.8232
0.8158
0.8229
0.8199
0.8214
Monday 5 February 2018 (05/02/2018)
0.8202
0.8241
0.8241
0.8178
0.8210
Friday 2 February 2018 (02/02/2018)
0.8128
0.8234
0.8223
0.8145
0.8184
Thursday 1 February 2018 (01/02/2018)
0.8199
0.8138
0.8199
0.8154
0.8177

January

Wednesday 31 January 2018 (31/01/2018)
0.8189
0.8159
0.8197
0.8144
0.8171
Tuesday 30 January 2018 (30/01/2018)
0.8179
0.8162
0.8232
0.8156
0.8194
Monday 29 January 2018 (29/01/2018)
0.8188
0.8169
0.8196
0.8182
0.8189
Friday 26 January 2018 (26/01/2018)
0.8178
0.8215
0.8186
0.8151
0.8169
Thursday 25 January 2018 (25/01/2018)
0.8136
0.8232
0.8214
0.8122
0.8168
Wednesday 24 January 2018 (24/01/2018)
0.8126
0.8134
0.8133
0.8113
0.8123
Tuesday 23 January 2018 (23/01/2018)
0.8165
0.8120
0.8175
0.8140
0.8158
Monday 22 January 2018 (22/01/2018)
0.8196
0.8127
0.8201
0.8137
0.8169
Friday 19 January 2018 (19/01/2018)
0.8173
0.8203
0.8207
0.8153
0.8180
Thursday 18 January 2018 (18/01/2018)
0.8179
0.8171
0.8191
0.8159
0.8175
Wednesday 17 January 2018 (17/01/2018)
0.8126
0.8184
0.8149
0.8117
0.8133
Tuesday 16 January 2018 (16/01/2018)
0.8168
0.8136
0.8168
0.8161
0.8165
Monday 15 January 2018 (15/01/2018)
0.8128
0.8165
0.8151
0.8116
0.8134
Friday 12 January 2018 (12/01/2018)
0.8098
0.8116
0.8107
0.8100
0.8104
Thursday 11 January 2018 (11/01/2018)
0.8198
0.8103
0.8172
0.8153
0.8163
Wednesday 10 January 2018 (10/01/2018)
0.8162
0.8193
0.8163
0.8153
0.8158
Tuesday 9 January 2018 (09/01/2018)
0.8176
0.8171
0.8183
0.8167
0.8175
Monday 8 January 2018 (08/01/2018)
0.8173
0.8149
0.8176
0.8171
0.8174
Friday 5 January 2018 (05/01/2018)
0.8167
0.8188
0.8182
0.8179
0.8181
Thursday 4 January 2018 (04/01/2018)
0.8171
0.8172
0.8174
0.8166
0.8170
Wednesday 3 January 2018 (03/01/2018)
0.8169
0.8200
0.8203
0.8157
0.8180
Tuesday 2 January 2018 (02/01/2018)
0.8149
0.8166
0.8163
0.8149
0.8156
Monday 1 January 2018 (01/01/2018)
0.8149
0.8166
0.8181
0.8159
0.8170