Euro-U.S. Dollar History: 2013
Daily EUR/USD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 9.804 on 07/02/2022
Lowest exchange rate of 2013: 8.137 on 29/09/2022
Average exchange rate of 2013: 8.9854
Historical Graph For Converting Euros into U.S. Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the U.S. Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 9.3400 | 9.3400 | 9.3400 | 9.3400 | 9.3400 |
| Thursday 29 December 2022 (29/12/2022) | 9.3100 | 9.3100 | 9.3100 | 9.3100 | 9.3100 |
| Wednesday 28 December 2022 (28/12/2022) | 9.3200 | 9.3200 | 9.3200 | 9.3200 | 9.3200 |
| Friday 23 December 2022 (23/12/2022) | 9.2900 | 9.2900 | 9.2900 | 9.2900 | 9.2900 |
| Thursday 22 December 2022 (22/12/2022) | 9.2900 | 9.2900 | 9.2900 | 9.2900 | 9.2900 |
| Wednesday 21 December 2022 (21/12/2022) | 9.2800 | 9.2800 | 9.2800 | 9.2800 | 9.2800 |
| Tuesday 20 December 2022 (20/12/2022) | 9.3100 | 9.3100 | 9.3100 | 9.3100 | 9.3100 |
| Monday 19 December 2022 (19/12/2022) | 9.2800 | 9.2800 | 9.2800 | 9.2800 | 9.2800 |
| Friday 16 December 2022 (16/12/2022) | 9.0560 | 9.0660 | 9.0660 | 9.0560 | 9.0610 |
| Thursday 15 December 2022 (15/12/2022) | 9.0810 | 9.0560 | 9.0810 | 9.0560 | 9.0685 |
| Wednesday 14 December 2022 (14/12/2022) | 8.9760 | 9.0810 | 9.0810 | 8.9760 | 9.0285 |
| Tuesday 13 December 2022 (13/12/2022) | 9.0040 | 8.9760 | 9.0040 | 8.9760 | 8.9900 |
| Monday 12 December 2022 (12/12/2022) | 8.9950 | 9.0040 | 9.0040 | 8.9950 | 8.9995 |
| Friday 9 December 2022 (09/12/2022) | 8.9550 | 8.9950 | 8.9950 | 8.9550 | 8.9750 |
| Thursday 8 December 2022 (08/12/2022) | 8.9390 | 8.9550 | 8.9550 | 8.9390 | 8.9470 |
| Wednesday 7 December 2022 (07/12/2022) | 8.9620 | 8.9390 | 8.9620 | 8.9390 | 8.9505 |
| Tuesday 6 December 2022 (06/12/2022) | 9.0040 | 8.9620 | 9.0040 | 8.9620 | 8.9830 |
| Monday 5 December 2022 (05/12/2022) | 8.9810 | 9.0040 | 9.0040 | 8.9810 | 8.9925 |
| Friday 2 December 2022 (02/12/2022) | 8.8920 | 8.9810 | 8.9810 | 8.8920 | 8.9365 |
| Thursday 1 December 2022 (01/12/2022) | 8.8240 | 8.8920 | 8.8920 | 8.8240 | 8.8580 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 8.8440 | 8.8240 | 8.8440 | 8.8240 | 8.8340 |
| Tuesday 29 November 2022 (29/11/2022) | 8.9240 | 8.8440 | 8.9240 | 8.8440 | 8.8840 |
| Monday 28 November 2022 (28/11/2022) | 8.8510 | 8.9240 | 8.9240 | 8.8510 | 8.8875 |
| Friday 25 November 2022 (25/11/2022) | 8.8640 | 8.8510 | 8.8640 | 8.8510 | 8.8575 |
| Thursday 24 November 2022 (24/11/2022) | 8.7900 | 8.8640 | 8.8640 | 8.7900 | 8.8270 |
| Wednesday 23 November 2022 (23/11/2022) | 8.7460 | 8.7900 | 8.7900 | 8.7460 | 8.7680 |
| Tuesday 22 November 2022 (22/11/2022) | 8.7150 | 8.7460 | 8.7460 | 8.7150 | 8.7305 |
| Monday 21 November 2022 (21/11/2022) | 8.8300 | 8.7150 | 8.8300 | 8.7150 | 8.7725 |
| Friday 18 November 2022 (18/11/2022) | 8.8130 | 8.8300 | 8.8300 | 8.8130 | 8.8215 |
| Thursday 17 November 2022 (17/11/2022) | 8.8740 | 8.8130 | 8.8740 | 8.8130 | 8.8435 |
| Wednesday 16 November 2022 (16/11/2022) | 8.8710 | 8.8740 | 8.8740 | 8.8710 | 8.8725 |
| Tuesday 15 November 2022 (15/11/2022) | 8.7590 | 8.8710 | 8.8710 | 8.7590 | 8.8150 |
| Monday 14 November 2022 (14/11/2022) | 8.7640 | 8.7590 | 8.7640 | 8.7590 | 8.7615 |
| Friday 11 November 2022 (11/11/2022) | 8.4610 | 8.7640 | 8.7640 | 8.4610 | 8.6125 |
| Thursday 10 November 2022 (10/11/2022) | 8.5570 | 8.4610 | 8.5570 | 8.4610 | 8.5090 |
| Wednesday 9 November 2022 (09/11/2022) | 8.5080 | 8.5570 | 8.5570 | 8.5080 | 8.5325 |
| Tuesday 8 November 2022 (08/11/2022) | 8.4930 | 8.5080 | 8.5080 | 8.4930 | 8.5005 |
| Monday 7 November 2022 (07/11/2022) | 8.3320 | 8.4930 | 8.4930 | 8.3320 | 8.4125 |
| Friday 4 November 2022 (04/11/2022) | 8.2820 | 8.3320 | 8.3320 | 8.2820 | 8.3070 |
| Thursday 3 November 2022 (03/11/2022) | 8.4210 | 8.2820 | 8.4210 | 8.2820 | 8.3515 |
| Wednesday 2 November 2022 (02/11/2022) | 8.4520 | 8.4210 | 8.4520 | 8.4210 | 8.4365 |
| Tuesday 1 November 2022 (01/11/2022) | 8.4550 | 8.4520 | 8.4550 | 8.4520 | 8.4535 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 8.4640 | 8.4550 | 8.4640 | 8.4550 | 8.4595 |
| Friday 28 October 2022 (28/10/2022) | 8.5420 | 8.4640 | 8.5420 | 8.4640 | 8.5030 |
| Thursday 27 October 2022 (27/10/2022) | 8.5300 | 8.5420 | 8.5420 | 8.5300 | 8.5360 |
| Wednesday 26 October 2022 (26/10/2022) | 8.3860 | 8.5300 | 8.5300 | 8.3860 | 8.4580 |
| Tuesday 25 October 2022 (25/10/2022) | 8.3540 | 8.3860 | 8.3860 | 8.3540 | 8.3700 |
| Monday 24 October 2022 (24/10/2022) | 8.2910 | 8.3540 | 8.3540 | 8.2910 | 8.3225 |
| Friday 21 October 2022 (21/10/2022) | 8.3410 | 8.2910 | 8.3410 | 8.2910 | 8.3160 |
| Thursday 20 October 2022 (20/10/2022) | 8.3180 | 8.3410 | 8.3410 | 8.3180 | 8.3295 |
| Wednesday 19 October 2022 (19/10/2022) | 8.3520 | 8.3180 | 8.3520 | 8.3180 | 8.3350 |
| Tuesday 18 October 2022 (18/10/2022) | 8.2900 | 8.3520 | 8.3520 | 8.2900 | 8.3210 |
| Monday 17 October 2022 (17/10/2022) | 8.2780 | 8.2900 | 8.2900 | 8.2780 | 8.2840 |
| Friday 14 October 2022 (14/10/2022) | 8.2690 | 8.2780 | 8.2780 | 8.2690 | 8.2735 |
| Thursday 13 October 2022 (13/10/2022) | 8.2620 | 8.2690 | 8.2690 | 8.2620 | 8.2655 |
| Wednesday 12 October 2022 (12/10/2022) | 8.2620 | 8.2620 | 8.2620 | 8.2620 | 8.2620 |
| Tuesday 11 October 2022 (11/10/2022) | 8.2410 | 8.2620 | 8.2620 | 8.2410 | 8.2515 |
| Monday 10 October 2022 (10/10/2022) | 8.3320 | 8.2410 | 8.3320 | 8.2410 | 8.2865 |
| Friday 7 October 2022 (07/10/2022) | 8.4090 | 8.3320 | 8.4090 | 8.3320 | 8.3705 |
| Thursday 6 October 2022 (06/10/2022) | 8.4440 | 8.4090 | 8.4440 | 8.4090 | 8.4265 |
| Wednesday 5 October 2022 (05/10/2022) | 8.4160 | 8.4440 | 8.4440 | 8.4160 | 8.4300 |
| Tuesday 4 October 2022 (04/10/2022) | 8.3170 | 8.4160 | 8.4160 | 8.3170 | 8.3665 |
| Monday 3 October 2022 (03/10/2022) | 8.3020 | 8.3170 | 8.3170 | 8.3020 | 8.3095 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 8.2600 | 8.3020 | 8.3020 | 8.2600 | 8.2810 |
| Thursday 29 September 2022 (29/09/2022) | 8.1370 | 8.2600 | 8.2600 | 8.1370 | 8.1985 |
| Wednesday 28 September 2022 (28/09/2022) | 8.1840 | 8.1370 | 8.1840 | 8.1370 | 8.1605 |
| Tuesday 27 September 2022 (27/09/2022) | 8.1950 | 8.1840 | 8.1950 | 8.1840 | 8.1895 |
| Monday 26 September 2022 (26/09/2022) | 8.2910 | 8.1950 | 8.2910 | 8.1950 | 8.2430 |
| Friday 23 September 2022 (23/09/2022) | 8.4020 | 8.2910 | 8.4020 | 8.2910 | 8.3465 |
| Thursday 22 September 2022 (22/09/2022) | 8.4420 | 8.4020 | 8.4420 | 8.4020 | 8.4220 |
| Wednesday 21 September 2022 (21/09/2022) | 8.5150 | 8.4420 | 8.5150 | 8.4420 | 8.4785 |
| Tuesday 20 September 2022 (20/09/2022) | 8.5040 | 8.5150 | 8.5150 | 8.5040 | 8.5095 |
| Monday 19 September 2022 (19/09/2022) | 8.4200 | 8.5040 | 8.5040 | 8.4200 | 8.4620 |
| Friday 16 September 2022 (16/09/2022) | 8.4920 | 8.4970 | 8.4970 | 8.4920 | 8.4945 |
| Thursday 15 September 2022 (15/09/2022) | 8.5170 | 8.4920 | 8.5170 | 8.4920 | 8.5045 |
| Wednesday 14 September 2022 (14/09/2022) | 8.6670 | 8.5170 | 8.6670 | 8.5170 | 8.5920 |
| Tuesday 13 September 2022 (13/09/2022) | 8.6300 | 8.6670 | 8.6670 | 8.6300 | 8.6485 |
| Monday 12 September 2022 (12/09/2022) | 8.5750 | 8.6300 | 8.6300 | 8.5750 | 8.6025 |
| Friday 9 September 2022 (09/09/2022) | 8.5190 | 8.5750 | 8.5750 | 8.5190 | 8.5470 |
| Thursday 8 September 2022 (08/09/2022) | 8.4200 | 8.5190 | 8.5190 | 8.4200 | 8.4695 |
| Wednesday 7 September 2022 (07/09/2022) | 8.4450 | 8.4200 | 8.4450 | 8.4200 | 8.4325 |
| Tuesday 6 September 2022 (06/09/2022) | 8.4520 | 8.4450 | 8.4520 | 8.4450 | 8.4485 |
| Monday 5 September 2022 (05/09/2022) | 8.5070 | 8.4520 | 8.5070 | 8.4520 | 8.4795 |
| Friday 2 September 2022 (02/09/2022) | 8.5270 | 8.5070 | 8.5270 | 8.5070 | 8.5170 |
| Thursday 1 September 2022 (01/09/2022) | 8.4910 | 8.5270 | 8.5270 | 8.4910 | 8.5090 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 8.5370 | 8.4910 | 8.5370 | 8.4910 | 8.5140 |
| Tuesday 30 August 2022 (30/08/2022) | 8.4960 | 8.5370 | 8.5370 | 8.4960 | 8.5165 |
| Monday 29 August 2022 (29/08/2022) | 8.5240 | 8.4960 | 8.5240 | 8.4960 | 8.5100 |
| Friday 26 August 2022 (26/08/2022) | 8.4930 | 8.5240 | 8.5240 | 8.4930 | 8.5085 |
| Thursday 25 August 2022 (25/08/2022) | 8.4410 | 8.4930 | 8.4930 | 8.4410 | 8.4670 |
| Wednesday 24 August 2022 (24/08/2022) | 8.4440 | 8.4410 | 8.4440 | 8.4410 | 8.4425 |
| Tuesday 23 August 2022 (23/08/2022) | 8.5190 | 8.4440 | 8.5190 | 8.4440 | 8.4815 |
| Monday 22 August 2022 (22/08/2022) | 8.5600 | 8.5190 | 8.5600 | 8.5190 | 8.5395 |
| Friday 19 August 2022 (19/08/2022) | 8.6610 | 8.5600 | 8.6610 | 8.5600 | 8.6105 |
| Thursday 18 August 2022 (18/08/2022) | 8.6630 | 8.6610 | 8.6630 | 8.6610 | 8.6620 |
| Wednesday 17 August 2022 (17/08/2022) | 8.6260 | 8.6630 | 8.6630 | 8.6260 | 8.6445 |
| Tuesday 16 August 2022 (16/08/2022) | 8.6890 | 8.6260 | 8.6890 | 8.6260 | 8.6575 |
| Monday 15 August 2022 (15/08/2022) | 8.7650 | 8.6890 | 8.7650 | 8.6890 | 8.7270 |
| Friday 12 August 2022 (12/08/2022) | 8.8050 | 8.7650 | 8.8050 | 8.7650 | 8.7850 |
| Thursday 11 August 2022 (11/08/2022) | 8.7220 | 8.8050 | 8.8050 | 8.7220 | 8.7635 |
| Wednesday 10 August 2022 (10/08/2022) | 8.7070 | 8.7220 | 8.7220 | 8.7070 | 8.7145 |
| Tuesday 9 August 2022 (09/08/2022) | 8.6770 | 8.7070 | 8.7070 | 8.6770 | 8.6920 |
| Monday 8 August 2022 (08/08/2022) | 8.7170 | 8.6770 | 8.7170 | 8.6770 | 8.6970 |
| Friday 5 August 2022 (05/08/2022) | 8.6780 | 8.7170 | 8.7170 | 8.6780 | 8.6975 |
| Thursday 4 August 2022 (04/08/2022) | 8.6750 | 8.6780 | 8.6780 | 8.6750 | 8.6765 |
| Wednesday 3 August 2022 (03/08/2022) | 8.7080 | 8.6750 | 8.7080 | 8.6750 | 8.6915 |
| Tuesday 2 August 2022 (02/08/2022) | 8.7310 | 8.7080 | 8.7310 | 8.7080 | 8.7195 |
| Monday 1 August 2022 (01/08/2022) | 8.7210 | 8.7310 | 8.7310 | 8.7210 | 8.7260 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 8.6260 | 8.7210 | 8.7210 | 8.6260 | 8.6735 |
| Thursday 28 July 2022 (28/07/2022) | 8.6440 | 8.6260 | 8.6440 | 8.6260 | 8.6350 |
| Wednesday 27 July 2022 (27/07/2022) | 8.6420 | 8.6440 | 8.6440 | 8.6420 | 8.6430 |
| Tuesday 26 July 2022 (26/07/2022) | 8.7150 | 8.6420 | 8.7150 | 8.6420 | 8.6785 |
| Monday 25 July 2022 (25/07/2022) | 8.6610 | 8.7150 | 8.7150 | 8.6610 | 8.6880 |
| Friday 22 July 2022 (22/07/2022) | 8.6750 | 8.6610 | 8.6750 | 8.6610 | 8.6680 |
| Thursday 21 July 2022 (21/07/2022) | 8.6830 | 8.6750 | 8.6830 | 8.6750 | 8.6790 |
| Wednesday 20 July 2022 (20/07/2022) | 8.7410 | 8.6830 | 8.7410 | 8.6830 | 8.7120 |
| Tuesday 19 July 2022 (19/07/2022) | 8.6470 | 8.7410 | 8.7410 | 8.6470 | 8.6940 |
| Monday 18 July 2022 (18/07/2022) | 8.5620 | 8.6470 | 8.6470 | 8.5620 | 8.6045 |
| Friday 15 July 2022 (15/07/2022) | 8.5240 | 8.5620 | 8.5620 | 8.5240 | 8.5430 |
| Thursday 14 July 2022 (14/07/2022) | 8.5630 | 8.5240 | 8.5630 | 8.5240 | 8.5435 |
| Wednesday 13 July 2022 (13/07/2022) | 8.5280 | 8.5630 | 8.5630 | 8.5280 | 8.5455 |
| Tuesday 12 July 2022 (12/07/2022) | 8.6090 | 8.5280 | 8.6090 | 8.5280 | 8.5685 |
| Monday 11 July 2022 (11/07/2022) | 8.6310 | 8.6090 | 8.6310 | 8.6090 | 8.6200 |
| Friday 8 July 2022 (08/07/2022) | 8.6760 | 8.6310 | 8.6760 | 8.6310 | 8.6535 |
| Thursday 7 July 2022 (07/07/2022) | 8.6810 | 8.6760 | 8.6810 | 8.6760 | 8.6785 |
| Wednesday 6 July 2022 (06/07/2022) | 8.7720 | 8.6810 | 8.7720 | 8.6810 | 8.7265 |
| Tuesday 5 July 2022 (05/07/2022) | 8.9050 | 8.7720 | 8.9050 | 8.7720 | 8.8385 |
| Monday 4 July 2022 (04/07/2022) | 8.9040 | 8.9050 | 8.9050 | 8.9040 | 8.9045 |
| Friday 1 July 2022 (01/07/2022) | 8.8610 | 8.9040 | 8.9040 | 8.8610 | 8.8825 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 8.9660 | 8.8610 | 8.9660 | 8.8610 | 8.9135 |
| Wednesday 29 June 2022 (29/06/2022) | 9.0170 | 8.9660 | 9.0170 | 8.9660 | 8.9915 |
| Tuesday 28 June 2022 (28/06/2022) | 9.0220 | 9.0170 | 9.0220 | 9.0170 | 9.0195 |
| Monday 27 June 2022 (27/06/2022) | 8.9810 | 9.0220 | 9.0220 | 8.9810 | 9.0015 |
| Friday 24 June 2022 (24/06/2022) | 8.9520 | 8.9810 | 8.9810 | 8.9520 | 8.9665 |
| Thursday 23 June 2022 (23/06/2022) | 8.9650 | 8.9520 | 8.9650 | 8.9520 | 8.9585 |
| Wednesday 22 June 2022 (22/06/2022) | 8.9930 | 8.9650 | 8.9930 | 8.9650 | 8.9790 |
| Tuesday 21 June 2022 (21/06/2022) | 8.9760 | 8.9930 | 8.9930 | 8.9760 | 8.9845 |
| Monday 20 June 2022 (20/06/2022) | 8.9650 | 8.9760 | 8.9760 | 8.9650 | 8.9705 |
| Friday 17 June 2022 (17/06/2022) | 8.8640 | 8.9650 | 8.9650 | 8.8640 | 8.9145 |
| Thursday 16 June 2022 (16/06/2022) | 8.9320 | 8.8640 | 8.9320 | 8.8640 | 8.8980 |
| Wednesday 15 June 2022 (15/06/2022) | 8.8910 | 8.9320 | 8.9320 | 8.8910 | 8.9115 |
| Tuesday 14 June 2022 (14/06/2022) | 8.9200 | 8.8910 | 8.9200 | 8.8910 | 8.9055 |
| Monday 13 June 2022 (13/06/2022) | 9.0290 | 8.9200 | 9.0290 | 8.9200 | 8.9745 |
| Friday 10 June 2022 (10/06/2022) | 9.1360 | 9.0290 | 9.1360 | 9.0290 | 9.0825 |
| Thursday 9 June 2022 (09/06/2022) | 9.1400 | 9.1360 | 9.1400 | 9.1360 | 9.1380 |
| Wednesday 8 June 2022 (08/06/2022) | 9.0990 | 9.1400 | 9.1400 | 9.0990 | 9.1195 |
| Tuesday 7 June 2022 (07/06/2022) | 9.1470 | 9.0990 | 9.1470 | 9.0990 | 9.1230 |
| Monday 6 June 2022 (06/06/2022) | 9.1580 | 9.1470 | 9.1580 | 9.1470 | 9.1525 |
| Friday 3 June 2022 (03/06/2022) | 9.1190 | 9.1580 | 9.1580 | 9.1190 | 9.1385 |
| Thursday 2 June 2022 (02/06/2022) | 9.1380 | 9.1190 | 9.1380 | 9.1190 | 9.1285 |
| Wednesday 1 June 2022 (01/06/2022) | 9.1190 | 9.1380 | 9.1380 | 9.1190 | 9.1285 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 9.1880 | 9.1190 | 9.1880 | 9.1190 | 9.1535 |
| Monday 30 May 2022 (30/05/2022) | 9.1210 | 9.1880 | 9.1880 | 9.1210 | 9.1545 |
| Friday 27 May 2022 (27/05/2022) | 9.1210 | 9.1210 | 9.1210 | 9.1210 | 9.1210 |
| Thursday 26 May 2022 (26/05/2022) | 9.0920 | 9.1390 | 9.1390 | 9.0920 | 9.1155 |
| Wednesday 25 May 2022 (25/05/2022) | 9.1300 | 9.0920 | 9.1300 | 9.0920 | 9.1110 |
| Tuesday 24 May 2022 (24/05/2022) | 9.1020 | 9.1300 | 9.1300 | 9.1020 | 9.1160 |
| Monday 23 May 2022 (23/05/2022) | 9.0250 | 9.1020 | 9.1020 | 9.0250 | 9.0635 |
| Friday 20 May 2022 (20/05/2022) | 9.0250 | 9.0250 | 9.0250 | 9.0250 | 9.0250 |
| Thursday 19 May 2022 (19/05/2022) | 8.9720 | 8.9720 | 8.9720 | 8.9720 | 8.9720 |
| Wednesday 18 May 2022 (18/05/2022) | 8.9630 | 8.9630 | 8.9630 | 8.9630 | 8.9630 |
| Tuesday 17 May 2022 (17/05/2022) | 8.9620 | 8.9620 | 8.9620 | 8.9620 | 8.9620 |
| Monday 16 May 2022 (16/05/2022) | 8.8500 | 8.8920 | 8.8920 | 8.8500 | 8.8710 |
| Friday 13 May 2022 (13/05/2022) | 8.8920 | 8.8500 | 8.8920 | 8.8500 | 8.8710 |
| Thursday 12 May 2022 (12/05/2022) | 8.9880 | 8.8920 | 8.9880 | 8.8920 | 8.9400 |
| Wednesday 11 May 2022 (11/05/2022) | 8.9940 | 8.9880 | 8.9940 | 8.9880 | 8.9910 |
| Tuesday 10 May 2022 (10/05/2022) | 8.9870 | 8.9940 | 8.9940 | 8.9870 | 8.9905 |
| Monday 9 May 2022 (09/05/2022) | 9.0250 | 8.9870 | 9.0250 | 8.9870 | 9.0060 |
| Friday 6 May 2022 (06/05/2022) | 9.0320 | 9.0250 | 9.0320 | 9.0250 | 9.0285 |
| Thursday 5 May 2022 (05/05/2022) | 8.9740 | 9.0320 | 9.0320 | 8.9740 | 9.0030 |
| Wednesday 4 May 2022 (04/05/2022) | 8.9510 | 8.9740 | 8.9740 | 8.9510 | 8.9625 |
| Tuesday 3 May 2022 (03/05/2022) | 8.9700 | 8.9510 | 8.9700 | 8.9510 | 8.9605 |
| Monday 2 May 2022 (02/05/2022) | 9.0040 | 8.9700 | 9.0040 | 8.9700 | 8.9870 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 8.9460 | 9.0040 | 9.0040 | 8.9460 | 8.9750 |
| Thursday 28 April 2022 (28/04/2022) | 9.0450 | 8.9460 | 9.0450 | 8.9460 | 8.9955 |
| Wednesday 27 April 2022 (27/04/2022) | 9.1160 | 9.0450 | 9.1160 | 9.0450 | 9.0805 |
| Tuesday 26 April 2022 (26/04/2022) | 9.1440 | 9.1160 | 9.1440 | 9.1160 | 9.1300 |
| Monday 25 April 2022 (25/04/2022) | 9.2240 | 9.1440 | 9.2240 | 9.1440 | 9.1840 |
| Friday 22 April 2022 (22/04/2022) | 9.2960 | 9.2240 | 9.2960 | 9.2240 | 9.2600 |
| Thursday 21 April 2022 (21/04/2022) | 9.2620 | 9.2960 | 9.2960 | 9.2620 | 9.2790 |
| Wednesday 20 April 2022 (20/04/2022) | 9.2050 | 9.2620 | 9.2620 | 9.2050 | 9.2335 |
| Tuesday 19 April 2022 (19/04/2022) | 9.3020 | 9.2050 | 9.3020 | 9.2050 | 9.2535 |
| Monday 18 April 2022 (18/04/2022) | 9.3020 | 9.3020 | 9.3020 | 9.3020 | 9.3020 |
| Friday 15 April 2022 (15/04/2022) | 9.3020 | 9.3020 | 9.3020 | 9.3020 | 9.3020 |
| Thursday 14 April 2022 (14/04/2022) | 9.2340 | 9.3020 | 9.3020 | 9.2340 | 9.2680 |
| Wednesday 13 April 2022 (13/04/2022) | 9.2690 | 9.2340 | 9.2690 | 9.2340 | 9.2515 |
| Tuesday 12 April 2022 (12/04/2022) | 9.3080 | 9.2690 | 9.3080 | 9.2690 | 9.2885 |
| Monday 11 April 2022 (11/04/2022) | 9.2850 | 9.3080 | 9.3080 | 9.2850 | 9.2965 |
| Friday 8 April 2022 (08/04/2022) | 9.2930 | 9.2850 | 9.2930 | 9.2850 | 9.2890 |
| Thursday 7 April 2022 (07/04/2022) | 9.3080 | 9.2930 | 9.3080 | 9.2930 | 9.3005 |
| Wednesday 6 April 2022 (06/04/2022) | 9.3590 | 9.3080 | 9.3590 | 9.3080 | 9.3335 |
| Tuesday 5 April 2022 (05/04/2022) | 9.3860 | 9.3590 | 9.3860 | 9.3590 | 9.3725 |
| Monday 4 April 2022 (04/04/2022) | 9.4440 | 9.3860 | 9.4440 | 9.3860 | 9.4150 |
| Friday 1 April 2022 (01/04/2022) | 9.4660 | 9.4440 | 9.4660 | 9.4440 | 9.4550 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 9.4980 | 9.4660 | 9.4980 | 9.4660 | 9.4820 |
| Wednesday 30 March 2022 (30/03/2022) | 9.4250 | 9.4980 | 9.4980 | 9.4250 | 9.4615 |
| Tuesday 29 March 2022 (29/03/2022) | 9.3750 | 9.4250 | 9.4250 | 9.3750 | 9.4000 |
| Monday 28 March 2022 (28/03/2022) | 9.3750 | 9.3750 | 9.3750 | 9.3750 | 9.3750 |
| Friday 25 March 2022 (25/03/2022) | 9.4010 | 9.4010 | 9.4010 | 9.4010 | 9.4010 |
| Thursday 24 March 2022 (24/03/2022) | 9.3690 | 9.3750 | 9.3750 | 9.3690 | 9.3720 |
| Wednesday 23 March 2022 (23/03/2022) | 9.3840 | 9.3690 | 9.3840 | 9.3690 | 9.3765 |
| Tuesday 22 March 2022 (22/03/2022) | 9.4120 | 9.3840 | 9.4120 | 9.3840 | 9.3980 |
| Monday 21 March 2022 (21/03/2022) | 9.4050 | 9.4120 | 9.4120 | 9.4050 | 9.4085 |
| Friday 18 March 2022 (18/03/2022) | 9.4310 | 9.4050 | 9.4310 | 9.4050 | 9.4180 |
| Thursday 17 March 2022 (17/03/2022) | 9.3960 | 9.4310 | 9.4310 | 9.3960 | 9.4135 |
| Wednesday 16 March 2022 (16/03/2022) | 9.3710 | 9.3960 | 9.3960 | 9.3710 | 9.3835 |
| Tuesday 15 March 2022 (15/03/2022) | 9.3340 | 9.3710 | 9.3710 | 9.3340 | 9.3525 |
| Monday 14 March 2022 (14/03/2022) | 9.3950 | 9.3340 | 9.3950 | 9.3340 | 9.3645 |
| Friday 11 March 2022 (11/03/2022) | 9.4200 | 9.3950 | 9.4200 | 9.3950 | 9.4075 |
| Thursday 10 March 2022 (10/03/2022) | 9.3600 | 9.4200 | 9.4200 | 9.3600 | 9.3900 |
| Wednesday 9 March 2022 (09/03/2022) | 9.2900 | 9.3600 | 9.3600 | 9.2900 | 9.3250 |
| Tuesday 8 March 2022 (08/03/2022) | 9.2630 | 9.2900 | 9.2900 | 9.2630 | 9.2765 |
| Monday 7 March 2022 (07/03/2022) | 9.3640 | 9.2630 | 9.3640 | 9.2630 | 9.3135 |
| Friday 4 March 2022 (04/03/2022) | 9.4610 | 9.3640 | 9.4610 | 9.3640 | 9.4125 |
| Thursday 3 March 2022 (03/03/2022) | 9.4610 | 9.4610 | 9.4610 | 9.4610 | 9.4610 |
| Wednesday 2 March 2022 (02/03/2022) | 9.4730 | 9.4730 | 9.4730 | 9.4730 | 9.4730 |
| Tuesday 1 March 2022 (01/03/2022) | 9.5390 | 9.5390 | 9.5390 | 9.5390 | 9.5390 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 9.5470 | 9.5590 | 9.5590 | 9.5470 | 9.5530 |
| Friday 25 February 2022 (25/02/2022) | 9.5360 | 9.5470 | 9.5470 | 9.5360 | 9.5415 |
| Thursday 24 February 2022 (24/02/2022) | 9.6830 | 9.5360 | 9.6830 | 9.5360 | 9.6095 |
| Wednesday 23 February 2022 (23/02/2022) | 9.6880 | 9.6830 | 9.6880 | 9.6830 | 9.6855 |
| Tuesday 22 February 2022 (22/02/2022) | 9.6900 | 9.6880 | 9.6900 | 9.6880 | 9.6890 |
| Monday 21 February 2022 (21/02/2022) | 9.7030 | 9.6900 | 9.7030 | 9.6900 | 9.6965 |
| Friday 18 February 2022 (18/02/2022) | 9.7050 | 9.7030 | 9.7050 | 9.7030 | 9.7040 |
| Thursday 17 February 2022 (17/02/2022) | 9.7220 | 9.7050 | 9.7220 | 9.7050 | 9.7135 |
| Wednesday 16 February 2022 (16/02/2022) | 9.6880 | 9.7220 | 9.7220 | 9.6880 | 9.7050 |
| Tuesday 15 February 2022 (15/02/2022) | 9.6570 | 9.6880 | 9.6880 | 9.6570 | 9.6725 |
| Monday 14 February 2022 (14/02/2022) | 9.7310 | 9.6570 | 9.7310 | 9.6570 | 9.6940 |
| Friday 11 February 2022 (11/02/2022) | 9.7620 | 9.7310 | 9.7620 | 9.7310 | 9.7465 |
| Thursday 10 February 2022 (10/02/2022) | 9.7660 | 9.7620 | 9.7660 | 9.7620 | 9.7640 |
| Wednesday 9 February 2022 (09/02/2022) | 9.7590 | 9.7660 | 9.7660 | 9.7590 | 9.7625 |
| Tuesday 8 February 2022 (08/02/2022) | 9.7740 | 9.7590 | 9.7740 | 9.7590 | 9.7665 |
| Monday 7 February 2022 (07/02/2022) | 9.8040 | 9.7740 | 9.8040 | 9.7740 | 9.7890 |
| Friday 4 February 2022 (04/02/2022) | 9.6300 | 9.8040 | 9.8040 | 9.6300 | 9.7170 |
| Thursday 3 February 2022 (03/02/2022) | 9.6620 | 9.6300 | 9.6620 | 9.6300 | 9.6460 |
| Wednesday 2 February 2022 (02/02/2022) | 9.6240 | 9.6620 | 9.6620 | 9.6240 | 9.6430 |
| Tuesday 1 February 2022 (01/02/2022) | 9.5250 | 9.6240 | 9.6240 | 9.5250 | 9.5745 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 9.5020 | 9.5250 | 9.5250 | 9.5020 | 9.5135 |
| Friday 28 January 2022 (28/01/2022) | 9.5240 | 9.5020 | 9.5240 | 9.5020 | 9.5130 |
| Thursday 27 January 2022 (27/01/2022) | 9.6290 | 9.5240 | 9.6290 | 9.5240 | 9.5765 |
| Wednesday 26 January 2022 (26/01/2022) | 9.6230 | 9.6290 | 9.6290 | 9.6230 | 9.6260 |
| Tuesday 25 January 2022 (25/01/2022) | 9.6510 | 9.6230 | 9.6510 | 9.6230 | 9.6370 |
| Monday 24 January 2022 (24/01/2022) | 9.6740 | 9.6510 | 9.6740 | 9.6510 | 9.6625 |
| Friday 21 January 2022 (21/01/2022) | 9.6830 | 9.6740 | 9.6830 | 9.6740 | 9.6785 |
| Thursday 20 January 2022 (20/01/2022) | 9.6810 | 9.6830 | 9.6830 | 9.6810 | 9.6820 |
| Wednesday 19 January 2022 (19/01/2022) | 9.7240 | 9.6810 | 9.7240 | 9.6810 | 9.7025 |
| Tuesday 18 January 2022 (18/01/2022) | 9.7470 | 9.7240 | 9.7470 | 9.7240 | 9.7355 |
| Monday 17 January 2022 (17/01/2022) | 9.7810 | 9.7470 | 9.7810 | 9.7470 | 9.7640 |
| Friday 14 January 2022 (14/01/2022) | 9.7900 | 9.7810 | 9.7900 | 9.7810 | 9.7855 |
| Thursday 13 January 2022 (13/01/2022) | 9.7020 | 9.7900 | 9.7900 | 9.7020 | 9.7460 |
| Wednesday 12 January 2022 (12/01/2022) | 9.6820 | 9.7020 | 9.7020 | 9.6820 | 9.6920 |
| Tuesday 11 January 2022 (11/01/2022) | 9.6700 | 9.6820 | 9.6820 | 9.6700 | 9.6760 |
| Monday 10 January 2022 (10/01/2022) | 9.6510 | 9.6700 | 9.6700 | 9.6510 | 9.6605 |
| Friday 7 January 2022 (07/01/2022) | 9.6590 | 9.6510 | 9.6590 | 9.6510 | 9.6550 |
| Thursday 6 January 2022 (06/01/2022) | 9.6640 | 9.6590 | 9.6640 | 9.6590 | 9.6615 |
| Wednesday 5 January 2022 (05/01/2022) | 9.6270 | 9.6640 | 9.6640 | 9.6270 | 9.6455 |
| Tuesday 4 January 2022 (04/01/2022) | 9.6970 | 9.6270 | 9.6970 | 9.6270 | 9.6620 |
| Monday 3 January 2022 (03/01/2022) | 9.6650 | 9.6970 | 9.6970 | 9.6650 | 9.6810 |