Euro-Swiss Franc History: 2019
Daily EUR/CHF rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 13.0816 on 25/12/2020
Lowest exchange rate of 2019: 9.5102 on 19/03/2020
Average exchange rate of 2019: 11.1961
Historical Graph For Converting Euros into Swiss Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Euro worth against the Swiss Franc on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 11.0750 | 11.2570 | 12.1275 | 11.1242 | 11.6259 |
Wednesday 30 December 2020 (30/12/2020) | 11.0127 | 11.0778 | 11.1646 | 11.0527 | 11.1087 |
Tuesday 29 December 2020 (29/12/2020) | 10.9060 | 11.0181 | 10.9832 | 10.9354 | 10.9593 |
Monday 28 December 2020 (28/12/2020) | 10.9749 | 10.9361 | 10.9740 | 10.9578 | 10.9659 |
Friday 25 December 2020 (25/12/2020) | 11.0374 | 11.4043 | 13.0816 | 10.9164 | 11.9990 |
Thursday 24 December 2020 (24/12/2020) | 10.9003 | 11.0482 | 11.0925 | 10.9578 | 11.0252 |
Wednesday 23 December 2020 (23/12/2020) | 10.9414 | 10.8223 | 10.8806 | 10.8599 | 10.8703 |
Tuesday 22 December 2020 (22/12/2020) | 11.0250 | 10.8990 | 10.9696 | 10.9315 | 10.9506 |
Monday 21 December 2020 (21/12/2020) | 10.9374 | 10.9610 | 10.9701 | 10.9461 | 10.9581 |
Friday 18 December 2020 (18/12/2020) | 11.0088 | 10.9828 | 11.0096 | 10.9977 | 11.0037 |
Thursday 17 December 2020 (17/12/2020) | 11.1439 | 11.0763 | 11.1255 | 11.1189 | 11.1222 |
Wednesday 16 December 2020 (16/12/2020) | 11.1696 | 11.1455 | 11.1948 | 11.1024 | 11.1486 |
Tuesday 15 December 2020 (15/12/2020) | 11.1542 | 11.1063 | 11.1643 | 11.0870 | 11.1257 |
Monday 14 December 2020 (14/12/2020) | 11.2785 | 11.2326 | 11.2636 | 11.2002 | 11.2319 |
Friday 11 December 2020 (11/12/2020) | 11.0989 | 11.2262 | 11.3112 | 11.1486 | 11.2299 |
Thursday 10 December 2020 (10/12/2020) | 10.9688 | 11.1289 | 11.1675 | 10.9614 | 11.0645 |
Wednesday 9 December 2020 (09/12/2020) | 11.0352 | 11.0100 | 11.0361 | 11.0332 | 11.0347 |
Tuesday 8 December 2020 (08/12/2020) | 11.1737 | 10.9983 | 11.1492 | 11.0710 | 11.1101 |
Monday 7 December 2020 (07/12/2020) | 11.1844 | 11.0941 | 11.1817 | 11.1648 | 11.1733 |
Friday 4 December 2020 (04/12/2020) | 11.2499 | 11.1669 | 11.1899 | 11.1689 | 11.1794 |
Thursday 3 December 2020 (03/12/2020) | 11.2170 | 11.2600 | 11.2256 | 11.2214 | 11.2235 |
Wednesday 2 December 2020 (02/12/2020) | 11.0602 | 11.2536 | 11.1414 | 11.1390 | 11.1402 |
Tuesday 1 December 2020 (01/12/2020) | 11.1445 | 11.0892 | 11.1337 | 11.0665 | 11.1001 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 11.1048 | 11.1121 | 11.1129 | 11.0892 | 11.1011 |
Friday 27 November 2020 (27/11/2020) | 11.0391 | 11.1304 | 11.1584 | 11.0471 | 11.1028 |
Thursday 26 November 2020 (26/11/2020) | 11.0583 | 11.0419 | 11.0731 | 11.0423 | 11.0577 |
Wednesday 25 November 2020 (25/11/2020) | 11.1505 | 11.0515 | 11.0995 | 11.0851 | 11.0923 |
Tuesday 24 November 2020 (24/11/2020) | 11.0838 | 11.1648 | 11.1690 | 11.0835 | 11.1263 |
Monday 23 November 2020 (23/11/2020) | 11.0983 | 11.0594 | 11.1090 | 11.0320 | 11.0705 |
Friday 20 November 2020 (20/11/2020) | 11.0983 | 11.0854 | 11.1352 | 11.0993 | 11.1173 |
Thursday 19 November 2020 (19/11/2020) | 11.1024 | 11.1300 | 11.1235 | 11.1190 | 11.1213 |
Wednesday 18 November 2020 (18/11/2020) | 11.0880 | 11.1063 | 11.1176 | 11.0694 | 11.0935 |
Tuesday 17 November 2020 (17/11/2020) | 11.0811 | 11.0826 | 11.1074 | 11.0735 | 11.0905 |
Monday 16 November 2020 (16/11/2020) | 11.2422 | 11.0862 | 11.2292 | 11.1284 | 11.1788 |
Friday 13 November 2020 (13/11/2020) | 11.1997 | 11.2221 | 11.2148 | 11.1894 | 11.2021 |
Thursday 12 November 2020 (12/11/2020) | 11.2340 | 11.2308 | 11.2634 | 11.2174 | 11.2404 |
Wednesday 11 November 2020 (11/11/2020) | 11.1048 | 11.2909 | 11.2371 | 11.1514 | 11.1943 |
Tuesday 10 November 2020 (10/11/2020) | 11.1583 | 11.1227 | 11.1695 | 11.0890 | 11.1293 |
Monday 9 November 2020 (09/11/2020) | 11.2925 | 11.0844 | 11.2695 | 11.1794 | 11.2245 |
Friday 6 November 2020 (06/11/2020) | 11.3566 | 11.2557 | 11.3361 | 11.3062 | 11.3212 |
Thursday 5 November 2020 (05/11/2020) | 11.3949 | 11.2995 | 11.3620 | 11.3472 | 11.3546 |
Wednesday 4 November 2020 (04/11/2020) | 11.3367 | 11.4666 | 11.4662 | 11.2768 | 11.3715 |
Tuesday 3 November 2020 (03/11/2020) | 11.3346 | 11.2857 | 11.3123 | 11.2988 | 11.3056 |
Monday 2 November 2020 (02/11/2020) | 11.2772 | 11.3341 | 11.3614 | 11.2719 | 11.3167 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 11.4664 | 11.2769 | 11.4024 | 11.3708 | 11.3866 |
Thursday 29 October 2020 (29/10/2020) | 11.4005 | 11.4796 | 11.4654 | 11.4002 | 11.4328 |
Wednesday 28 October 2020 (28/10/2020) | 11.3748 | 11.3855 | 11.4282 | 11.3659 | 11.3971 |
Tuesday 27 October 2020 (27/10/2020) | 11.4645 | 11.3473 | 11.4399 | 11.3983 | 11.4191 |
Monday 26 October 2020 (26/10/2020) | 11.4270 | 11.4770 | 11.5288 | 11.4571 | 11.4930 |
Friday 23 October 2020 (23/10/2020) | 11.4978 | 11.4792 | 11.6143 | 11.4785 | 11.5464 |
Thursday 22 October 2020 (22/10/2020) | 11.5322 | 11.4977 | 11.5098 | 11.5033 | 11.5066 |
Wednesday 21 October 2020 (21/10/2020) | 11.4793 | 11.4490 | 11.5132 | 11.4357 | 11.4745 |
Tuesday 20 October 2020 (20/10/2020) | 11.4593 | 11.4981 | 11.5167 | 11.4505 | 11.4836 |
Monday 19 October 2020 (19/10/2020) | 11.6190 | 11.5043 | 11.6057 | 11.5256 | 11.5657 |
Friday 16 October 2020 (16/10/2020) | 11.7127 | 11.5734 | 11.6574 | 11.6424 | 11.6499 |
Thursday 15 October 2020 (15/10/2020) | 11.6716 | 11.7456 | 11.7050 | 11.6620 | 11.6835 |
Wednesday 14 October 2020 (14/10/2020) | 11.7098 | 11.6241 | 11.7667 | 11.6081 | 11.6874 |
Tuesday 13 October 2020 (13/10/2020) | 11.7688 | 11.7662 | 11.7701 | 11.7193 | 11.7447 |
Monday 12 October 2020 (12/10/2020) | 11.7578 | 11.7465 | 11.7721 | 11.7313 | 11.7517 |
Friday 9 October 2020 (09/10/2020) | 11.7680 | 11.7278 | 12.2600 | 11.7523 | 12.0062 |
Thursday 8 October 2020 (08/10/2020) | 11.7613 | 11.7396 | 11.8188 | 11.7423 | 11.7806 |
Wednesday 7 October 2020 (07/10/2020) | 11.6917 | 11.7600 | 11.7685 | 11.7358 | 11.7522 |
Tuesday 6 October 2020 (06/10/2020) | 11.6460 | 11.6898 | 11.8544 | 11.6572 | 11.7558 |
Monday 5 October 2020 (05/10/2020) | 11.7867 | 11.6475 | 11.7412 | 11.6937 | 11.7175 |
Friday 2 October 2020 (02/10/2020) | 11.8045 | 11.7560 | 11.8052 | 11.7208 | 11.7630 |
Thursday 1 October 2020 (01/10/2020) | 11.9202 | 11.7796 | 11.9012 | 11.8390 | 11.8701 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 11.9810 | 11.8615 | 11.9365 | 11.8861 | 11.9113 |
Tuesday 29 September 2020 (29/09/2020) | 11.9504 | 12.0224 | 12.0541 | 11.9340 | 11.9941 |
Monday 28 September 2020 (28/09/2020) | 11.9470 | 12.0003 | 11.9796 | 11.9104 | 11.9450 |
Friday 25 September 2020 (25/09/2020) | 11.8047 | 11.8731 | 11.8644 | 11.8394 | 11.8519 |
Thursday 24 September 2020 (24/09/2020) | 11.8715 | 11.8303 | 11.8784 | 11.7652 | 11.8218 |
Wednesday 23 September 2020 (23/09/2020) | 11.8386 | 11.8405 | 11.8392 | 11.8303 | 11.8348 |
Tuesday 22 September 2020 (22/09/2020) | 11.9266 | 11.8814 | 11.9233 | 11.8647 | 11.8940 |
Monday 21 September 2020 (21/09/2020) | 11.6132 | 11.9451 | 11.9148 | 11.6758 | 11.7953 |
Friday 18 September 2020 (18/09/2020) | 11.7756 | 11.6680 | 11.7339 | 11.7025 | 11.7182 |
Thursday 17 September 2020 (17/09/2020) | 11.8069 | 11.7651 | 11.8424 | 11.7555 | 11.7990 |
Wednesday 16 September 2020 (16/09/2020) | 11.9239 | 11.7479 | 11.8629 | 11.8445 | 11.8537 |
Tuesday 15 September 2020 (15/09/2020) | 12.0027 | 11.8896 | 11.9852 | 11.9705 | 11.9779 |
Monday 14 September 2020 (14/09/2020) | 12.0606 | 12.0339 | 12.0691 | 11.9817 | 12.0254 |
Friday 11 September 2020 (11/09/2020) | 12.0177 | 12.0416 | 12.1116 | 12.0255 | 12.0686 |
Wednesday 9 September 2020 (09/09/2020) | 12.0666 | 12.0096 | 12.0657 | 12.0455 | 12.0556 |
Tuesday 8 September 2020 (08/09/2020) | 12.0534 | 12.1231 | 12.1295 | 12.0596 | 12.0946 |
Monday 7 September 2020 (07/09/2020) | 11.9392 | 12.0378 | 12.1111 | 11.9593 | 12.0352 |
Friday 4 September 2020 (04/09/2020) | 12.0198 | 11.9215 | 12.0926 | 12.0198 | 12.0562 |
Thursday 3 September 2020 (03/09/2020) | 12.1768 | 12.0393 | 12.1285 | 12.1209 | 12.1247 |
Wednesday 2 September 2020 (02/09/2020) | 12.2008 | 12.1798 | 12.2251 | 12.1719 | 12.1985 |
Tuesday 1 September 2020 (01/09/2020) | 12.1823 | 12.2068 | 12.2905 | 12.1390 | 12.2148 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 12.1716 | 12.1578 | 12.2351 | 12.1422 | 12.1887 |
Friday 28 August 2020 (28/08/2020) | 12.1603 | 12.1425 | 12.1620 | 12.1234 | 12.1427 |
Thursday 27 August 2020 (27/08/2020) | 11.9802 | 12.1681 | 12.1066 | 12.0940 | 12.1003 |
Wednesday 26 August 2020 (26/08/2020) | 11.9475 | 11.9493 | 11.9573 | 11.9358 | 11.9466 |
Tuesday 25 August 2020 (25/08/2020) | 12.0617 | 11.9473 | 12.0033 | 11.9807 | 11.9920 |
Monday 24 August 2020 (24/08/2020) | 12.2164 | 12.0642 | 12.2095 | 12.1316 | 12.1706 |
Friday 21 August 2020 (21/08/2020) | 12.2349 | 12.2567 | 12.2960 | 12.1948 | 12.2454 |
Thursday 20 August 2020 (20/08/2020) | 12.3308 | 12.1795 | 12.2723 | 12.2336 | 12.2530 |
Wednesday 19 August 2020 (19/08/2020) | 12.4404 | 12.3378 | 12.4205 | 12.3922 | 12.4064 |
Tuesday 18 August 2020 (18/08/2020) | 12.4206 | 12.4434 | 12.4273 | 12.4182 | 12.4228 |
Monday 17 August 2020 (17/08/2020) | 12.3825 | 12.4217 | 12.4455 | 12.3557 | 12.4006 |
Friday 14 August 2020 (14/08/2020) | 12.3429 | 12.4010 | 12.3770 | 12.3281 | 12.3526 |
Thursday 13 August 2020 (13/08/2020) | 12.2951 | 12.3476 | 12.3369 | 12.3135 | 12.3252 |
Wednesday 12 August 2020 (12/08/2020) | 12.4811 | 12.3139 | 12.4394 | 12.3371 | 12.3883 |
Tuesday 11 August 2020 (11/08/2020) | 12.5819 | 12.4984 | 12.5570 | 12.4969 | 12.5270 |
Monday 10 August 2020 (10/08/2020) | 12.4587 | 12.5124 | 12.5004 | 12.4678 | 12.4841 |
Friday 7 August 2020 (07/08/2020) | 12.5682 | 12.4417 | 12.5098 | 12.4991 | 12.5045 |
Thursday 6 August 2020 (06/08/2020) | 12.2456 | 12.6321 | 12.5031 | 12.3278 | 12.4155 |
Wednesday 5 August 2020 (05/08/2020) | 12.3269 | 12.2745 | 12.3238 | 12.3129 | 12.3184 |
Tuesday 4 August 2020 (04/08/2020) | 12.1021 | 12.3291 | 12.3251 | 12.2236 | 12.2744 |
Monday 3 August 2020 (03/08/2020) | 12.0276 | 12.0853 | 12.0652 | 12.0435 | 12.0544 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 11.8458 | 11.9986 | 11.9695 | 11.8677 | 11.9186 |
Thursday 30 July 2020 (30/07/2020) | 11.6467 | 11.8690 | 11.7859 | 11.6643 | 11.7251 |
Wednesday 29 July 2020 (29/07/2020) | 11.7017 | 11.6763 | 11.7212 | 11.6689 | 11.6951 |
Tuesday 28 July 2020 (28/07/2020) | 11.5818 | 11.6400 | 11.6172 | 11.6039 | 11.6106 |
Monday 27 July 2020 (27/07/2020) | 11.6797 | 11.6132 | 11.6518 | 11.6502 | 11.6510 |
Friday 24 July 2020 (24/07/2020) | 11.6108 | 11.7075 | 11.6969 | 11.6264 | 11.6617 |
Thursday 23 July 2020 (23/07/2020) | 11.6105 | 11.5973 | 11.6566 | 11.5792 | 11.6179 |
Wednesday 22 July 2020 (22/07/2020) | 11.5221 | 11.5819 | 11.6143 | 11.5585 | 11.5864 |
Tuesday 21 July 2020 (21/07/2020) | 11.5886 | 11.5824 | 11.5964 | 11.5709 | 11.5837 |
Monday 20 July 2020 (20/07/2020) | 11.5078 | 11.5312 | 11.5238 | 11.5055 | 11.5147 |
Friday 17 July 2020 (17/07/2020) | 11.5146 | 11.5101 | 11.5176 | 11.5056 | 11.5116 |
Thursday 16 July 2020 (16/07/2020) | 11.4650 | 11.4735 | 11.4855 | 11.4568 | 11.4712 |
Wednesday 15 July 2020 (15/07/2020) | 11.5604 | 11.4903 | 11.5392 | 11.5159 | 11.5276 |
Tuesday 14 July 2020 (14/07/2020) | 11.4533 | 11.5616 | 11.5426 | 11.4847 | 11.5137 |
Monday 13 July 2020 (13/07/2020) | 11.4726 | 11.5170 | 11.5516 | 11.4559 | 11.5038 |
Friday 10 July 2020 (10/07/2020) | 11.6353 | 11.6267 | 11.6353 | 11.5904 | 11.6129 |
Thursday 9 July 2020 (09/07/2020) | 11.6988 | 11.6317 | 11.6752 | 11.6424 | 11.6588 |
Wednesday 8 July 2020 (08/07/2020) | 11.7729 | 11.6786 | 11.7456 | 11.7054 | 11.7255 |
Tuesday 7 July 2020 (07/07/2020) | 11.7400 | 11.7098 | 11.7582 | 11.7028 | 11.7305 |
Monday 6 July 2020 (06/07/2020) | 11.6632 | 11.7594 | 11.7162 | 11.7064 | 11.7113 |
Friday 3 July 2020 (03/07/2020) | 11.6005 | 11.6697 | 11.6505 | 11.6276 | 11.6391 |
Thursday 2 July 2020 (02/07/2020) | 11.7335 | 11.6009 | 11.6980 | 11.6394 | 11.6687 |
Wednesday 1 July 2020 (01/07/2020) | 11.8016 | 11.7220 | 11.8024 | 11.7421 | 11.7723 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 11.7168 | 11.7136 | 11.7477 | 11.7009 | 11.7243 |
Monday 29 June 2020 (29/06/2020) | 11.6922 | 11.6881 | 11.7620 | 11.6808 | 11.7214 |
Friday 26 June 2020 (26/06/2020) | 11.8748 | 11.7579 | 11.8426 | 11.7585 | 11.8006 |
Thursday 25 June 2020 (25/06/2020) | 11.8036 | 11.9069 | 11.8733 | 11.8507 | 11.8620 |
Wednesday 24 June 2020 (24/06/2020) | 11.8292 | 11.8491 | 11.9505 | 11.8326 | 11.8916 |
Tuesday 23 June 2020 (23/06/2020) | 11.8219 | 11.7692 | 11.8516 | 11.7605 | 11.8061 |
Monday 22 June 2020 (22/06/2020) | 11.7443 | 11.8109 | 11.8231 | 11.7687 | 11.7959 |
Wednesday 17 June 2020 (17/06/2020) | 11.6637 | 11.6825 | 11.7396 | 11.6456 | 11.6926 |
Tuesday 16 June 2020 (16/06/2020) | 11.7354 | 11.6904 | 11.7367 | 11.6108 | 11.6738 |
Monday 15 June 2020 (15/06/2020) | 11.5691 | 11.7143 | 11.6765 | 11.5463 | 11.6114 |
Friday 12 June 2020 (12/06/2020) | 11.3649 | 11.6644 | 11.5451 | 11.4744 | 11.5098 |
Thursday 11 June 2020 (11/06/2020) | 11.4044 | 11.3859 | 11.4150 | 11.3682 | 11.3916 |
Wednesday 10 June 2020 (10/06/2020) | 11.4429 | 11.4354 | 11.5005 | 11.4302 | 11.4654 |
Tuesday 9 June 2020 (09/06/2020) | 11.6458 | 11.4336 | 11.5628 | 11.5198 | 11.5413 |
Monday 8 June 2020 (08/06/2020) | 11.6727 | 11.5928 | 11.6252 | 11.6148 | 11.6200 |
Friday 5 June 2020 (05/06/2020) | 11.4911 | 11.5690 | 11.5594 | 11.5332 | 11.5463 |
Thursday 4 June 2020 (04/06/2020) | 11.6268 | 11.5666 | 11.6361 | 11.5934 | 11.6148 |
Wednesday 3 June 2020 (03/06/2020) | 11.7548 | 11.6933 | 11.7518 | 11.6754 | 11.7136 |
Tuesday 2 June 2020 (02/06/2020) | 11.7186 | 11.7408 | 11.7554 | 11.6843 | 11.7199 |
Monday 1 June 2020 (01/06/2020) | 11.5672 | 11.6186 | 11.6672 | 11.5640 | 11.6156 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 11.3588 | 11.5544 | 11.4454 | 11.4431 | 11.4443 |
Thursday 28 May 2020 (28/05/2020) | 11.3638 | 11.3671 | 11.3892 | 11.3360 | 11.3626 |
Wednesday 27 May 2020 (27/05/2020) | 11.4061 | 11.4239 | 11.4668 | 11.3626 | 11.4147 |
Tuesday 26 May 2020 (26/05/2020) | 11.3896 | 11.4079 | 11.4470 | 11.3800 | 11.4135 |
Monday 25 May 2020 (25/05/2020) | 11.4175 | 11.3686 | 11.4009 | 11.3845 | 11.3927 |
Friday 22 May 2020 (22/05/2020) | 11.6698 | 11.4088 | 11.6024 | 11.4341 | 11.5183 |
Thursday 21 May 2020 (21/05/2020) | 11.7095 | 11.6322 | 11.6768 | 11.6495 | 11.6632 |
Wednesday 20 May 2020 (20/05/2020) | 11.8177 | 11.7775 | 11.8126 | 11.8069 | 11.8098 |
Tuesday 19 May 2020 (19/05/2020) | 11.8053 | 11.7722 | 11.8392 | 11.7672 | 11.8032 |
Monday 18 May 2020 (18/05/2020) | 11.7681 | 11.8319 | 11.8535 | 11.7510 | 11.8023 |
Friday 15 May 2020 (15/05/2020) | 11.9188 | 11.8394 | 11.8780 | 11.8556 | 11.8668 |
Thursday 14 May 2020 (14/05/2020) | 11.7654 | 11.9126 | 11.8425 | 11.8289 | 11.8357 |
Wednesday 13 May 2020 (13/05/2020) | 11.6467 | 11.7757 | 11.7524 | 11.7191 | 11.7358 |
Tuesday 12 May 2020 (12/05/2020) | 11.8114 | 11.7590 | 11.8225 | 11.7444 | 11.7835 |
Monday 11 May 2020 (11/05/2020) | 11.9314 | 11.7898 | 11.8832 | 11.8324 | 11.8578 |
Friday 8 May 2020 (08/05/2020) | 11.9313 | 11.9068 | 11.9269 | 11.9084 | 11.9177 |
Thursday 7 May 2020 (07/05/2020) | 11.7115 | 11.9635 | 11.9007 | 11.8084 | 11.8546 |
Tuesday 5 May 2020 (05/05/2020) | 11.9177 | 11.7007 | 11.9165 | 11.7445 | 11.8305 |
Monday 4 May 2020 (04/05/2020) | 11.3194 | 11.8407 | 11.7393 | 11.4446 | 11.5920 |
Friday 1 May 2020 (01/05/2020) | 11.5285 | 11.5106 | 11.5294 | 11.4263 | 11.4779 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 11.9619 | 11.5457 | 11.7743 | 11.7315 | 11.7529 |
Wednesday 29 April 2020 (29/04/2020) | 12.0093 | 11.9554 | 12.0040 | 11.9649 | 11.9845 |
Tuesday 28 April 2020 (28/04/2020) | 12.0331 | 12.0029 | 12.0295 | 12.0147 | 12.0221 |
Monday 27 April 2020 (27/04/2020) | 11.8890 | 12.0290 | 11.9878 | 11.9812 | 11.9845 |
Friday 24 April 2020 (24/04/2020) | 12.0358 | 11.8998 | 11.9802 | 11.9285 | 11.9544 |
Thursday 23 April 2020 (23/04/2020) | 11.7278 | 12.0395 | 11.8987 | 11.8860 | 11.8924 |
Wednesday 22 April 2020 (22/04/2020) | 11.7981 | 11.6952 | 11.7994 | 11.7752 | 11.7873 |
Tuesday 21 April 2020 (21/04/2020) | 11.8163 | 11.8620 | 11.9272 | 11.7493 | 11.8383 |
Monday 20 April 2020 (20/04/2020) | 11.7366 | 11.8316 | 11.8597 | 11.7764 | 11.8181 |
Friday 17 April 2020 (17/04/2020) | 11.7178 | 11.7769 | 11.7461 | 11.7359 | 11.7410 |
Thursday 16 April 2020 (16/04/2020) | 11.6468 | 11.6926 | 11.7342 | 11.6161 | 11.6752 |
Wednesday 15 April 2020 (15/04/2020) | 11.5786 | 11.6224 | 11.6131 | 11.5790 | 11.5961 |
Tuesday 14 April 2020 (14/04/2020) | 11.3412 | 11.5395 | 11.4985 | 11.3678 | 11.4332 |
Monday 13 April 2020 (13/04/2020) | 11.2166 | 11.3039 | 11.2964 | 11.2118 | 11.2541 |
Friday 10 April 2020 (10/04/2020) | 11.2217 | 11.2513 | 11.2956 | 11.1805 | 11.2381 |
Thursday 9 April 2020 (09/04/2020) | 11.2480 | 11.2630 | 11.3174 | 11.1844 | 11.2509 |
Wednesday 8 April 2020 (08/04/2020) | 11.1331 | 11.1945 | 11.2518 | 11.0943 | 11.1731 |
Tuesday 7 April 2020 (07/04/2020) | 11.4333 | 11.1020 | 11.3861 | 11.2021 | 11.2941 |
Monday 6 April 2020 (06/04/2020) | 11.1605 | 11.4902 | 11.3793 | 11.2745 | 11.3269 |
Friday 3 April 2020 (03/04/2020) | 11.0948 | 11.1382 | 11.1406 | 11.1221 | 11.1314 |
Thursday 2 April 2020 (02/04/2020) | 10.8336 | 11.0763 | 10.9937 | 10.8575 | 10.9256 |
Wednesday 1 April 2020 (01/04/2020) | 10.7509 | 10.8306 | 10.7814 | 10.7376 | 10.7595 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 10.8893 | 10.7853 | 10.9684 | 10.7214 | 10.8449 |
Monday 30 March 2020 (30/03/2020) | 10.5990 | 10.9090 | 10.7726 | 10.6845 | 10.7286 |
Friday 27 March 2020 (27/03/2020) | 10.4502 | 10.5058 | 10.5089 | 10.4193 | 10.4641 |
Thursday 26 March 2020 (26/03/2020) | 10.0677 | 10.3351 | 10.2774 | 10.1738 | 10.2256 |
Wednesday 25 March 2020 (25/03/2020) | 10.4253 | 10.1768 | 10.4464 | 10.2624 | 10.3544 |
Tuesday 24 March 2020 (24/03/2020) | 10.2233 | 10.3394 | 10.3371 | 10.2185 | 10.2778 |
Monday 23 March 2020 (23/03/2020) | 9.8227 | 10.2305 | 10.1308 | 9.9145 | 10.0227 |
Friday 20 March 2020 (20/03/2020) | 9.9931 | 9.9711 | 10.2673 | 9.6079 | 9.9376 |
Thursday 19 March 2020 (19/03/2020) | 9.7116 | 9.9034 | 9.8580 | 9.5102 | 9.6841 |
Wednesday 18 March 2020 (18/03/2020) | 9.9049 | 9.9990 | 10.1359 | 9.8700 | 10.0030 |
Tuesday 17 March 2020 (17/03/2020) | 10.0282 | 9.8723 | 10.0318 | 9.9476 | 9.9897 |
Monday 16 March 2020 (16/03/2020) | 9.7818 | 10.0563 | 10.0071 | 9.8994 | 9.9533 |
Friday 13 March 2020 (13/03/2020) | 10.2005 | 10.0019 | 10.7893 | 10.1178 | 10.4536 |
Thursday 12 March 2020 (12/03/2020) | 10.3017 | 10.2990 | 10.4848 | 10.2093 | 10.3471 |
Wednesday 11 March 2020 (11/03/2020) | 10.2089 | 10.3414 | 10.3302 | 10.2942 | 10.3122 |
Tuesday 10 March 2020 (10/03/2020) | 10.4535 | 10.2866 | 10.3588 | 10.3572 | 10.3580 |
Monday 9 March 2020 (09/03/2020) | 10.1920 | 10.4607 | 10.2783 | 9.9914 | 10.1349 |
Friday 6 March 2020 (06/03/2020) | 10.0347 | 10.3961 | 10.2987 | 10.1303 | 10.2145 |
Thursday 5 March 2020 (05/03/2020) | 9.9789 | 10.0567 | 10.0177 | 9.9872 | 10.0025 |
Wednesday 4 March 2020 (04/03/2020) | 10.0587 | 9.9319 | 10.0587 | 9.9994 | 10.0291 |
Tuesday 3 March 2020 (03/03/2020) | 10.0850 | 10.0694 | 10.1622 | 10.0294 | 10.0958 |
Monday 2 March 2020 (02/03/2020) | 9.9747 | 10.1132 | 10.0822 | 9.9963 | 10.0393 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 9.9271 | 10.0369 | 9.9785 | 9.9552 | 9.9669 |
Thursday 27 February 2020 (27/02/2020) | 9.8372 | 9.9530 | 9.9163 | 9.8719 | 9.8941 |
Wednesday 26 February 2020 (26/02/2020) | 9.8946 | 9.8607 | 9.8879 | 9.8491 | 9.8685 |
Tuesday 25 February 2020 (25/02/2020) | 9.8511 | 9.8933 | 9.8792 | 9.8646 | 9.8719 |
Monday 24 February 2020 (24/02/2020) | 9.8204 | 9.8514 | 9.8643 | 9.8017 | 9.8330 |
Friday 21 February 2020 (21/02/2020) | 9.8496 | 9.8665 | 9.8635 | 9.8271 | 9.8453 |
Thursday 20 February 2020 (20/02/2020) | 9.8265 | 9.8331 | 9.8548 | 9.8251 | 9.8400 |
Wednesday 19 February 2020 (19/02/2020) | 9.9562 | 9.8877 | 9.9383 | 9.9060 | 9.9222 |
Tuesday 18 February 2020 (18/02/2020) | 9.8589 | 9.9646 | 9.9127 | 9.8649 | 9.8888 |
Monday 17 February 2020 (17/02/2020) | 9.8453 | 9.8640 | 9.8788 | 9.8397 | 9.8593 |
Friday 14 February 2020 (14/02/2020) | 9.8827 | 9.8229 | 9.8673 | 9.8623 | 9.8648 |
Thursday 13 February 2020 (13/02/2020) | 9.8228 | 9.8241 | 9.8557 | 9.8080 | 9.8319 |
Wednesday 12 February 2020 (12/02/2020) | 9.8611 | 9.8030 | 9.8464 | 9.8447 | 9.8456 |
Tuesday 11 February 2020 (11/02/2020) | 9.9415 | 9.8352 | 9.9342 | 9.8716 | 9.9029 |
Monday 10 February 2020 (10/02/2020) | 9.8651 | 9.9117 | 9.9208 | 9.8786 | 9.8997 |
Friday 7 February 2020 (07/02/2020) | 9.8367 | 9.9081 | 9.8500 | 9.8383 | 9.8442 |
Thursday 6 February 2020 (06/02/2020) | 9.8160 | 9.8369 | 9.8612 | 9.8041 | 9.8327 |
Wednesday 5 February 2020 (05/02/2020) | 9.8299 | 9.8429 | 9.8762 | 9.8255 | 9.8509 |
Tuesday 4 February 2020 (04/02/2020) | 9.8197 | 9.8113 | 9.8646 | 9.8124 | 9.8385 |
Monday 3 February 2020 (03/02/2020) | 9.7812 | 9.8669 | 9.8814 | 9.7755 | 9.8285 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 9.7273 | 9.7661 | 9.7526 | 9.7453 | 9.7490 |
Thursday 30 January 2020 (30/01/2020) | 9.7173 | 9.7071 | 9.7176 | 9.6870 | 9.7023 |
Wednesday 29 January 2020 (29/01/2020) | 9.7820 | 9.7224 | 9.7615 | 9.7560 | 9.7588 |
Tuesday 28 January 2020 (28/01/2020) | 9.6919 | 9.7812 | 9.7414 | 9.7317 | 9.7366 |
Monday 27 January 2020 (27/01/2020) | 9.6258 | 9.6924 | 9.6769 | 9.6418 | 9.6594 |
Friday 24 January 2020 (24/01/2020) | 9.7375 | 9.6617 | 9.7158 | 9.6947 | 9.7053 |
Thursday 23 January 2020 (23/01/2020) | 9.7273 | 9.6934 | 9.7386 | 9.7229 | 9.7308 |
Wednesday 22 January 2020 (22/01/2020) | 9.7883 | 9.7152 | 9.7906 | 9.7086 | 9.7496 |
Tuesday 21 January 2020 (21/01/2020) | 9.8509 | 9.7774 | 9.8591 | 9.7675 | 9.8133 |
Monday 20 January 2020 (20/01/2020) | 9.7753 | 9.8496 | 9.8212 | 9.7904 | 9.8058 |
Friday 17 January 2020 (17/01/2020) | 9.7786 | 9.7754 | 9.8069 | 9.7546 | 9.7808 |
Thursday 16 January 2020 (16/01/2020) | 9.7923 | 9.7532 | 9.8141 | 9.7429 | 9.7785 |
Wednesday 15 January 2020 (15/01/2020) | 9.8155 | 9.7729 | 9.7987 | 9.7932 | 9.7960 |
Tuesday 14 January 2020 (14/01/2020) | 9.7633 | 9.7947 | 9.7953 | 9.7917 | 9.7935 |
Monday 13 January 2020 (13/01/2020) | 9.6547 | 9.7583 | 9.7229 | 9.7163 | 9.7196 |
Friday 10 January 2020 (10/01/2020) | 9.5944 | 9.6858 | 9.6833 | 9.6228 | 9.6531 |
Thursday 9 January 2020 (09/01/2020) | 9.6483 | 9.5644 | 9.6324 | 9.6146 | 9.6235 |
Wednesday 8 January 2020 (08/01/2020) | 9.6626 | 9.6359 | 9.6413 | 9.6413 | 9.6413 |
Tuesday 7 January 2020 (07/01/2020) | 9.7613 | 9.6561 | 9.7257 | 9.6743 | 9.7000 |
Monday 6 January 2020 (06/01/2020) | 9.7868 | 9.7350 | 9.8000 | 9.7275 | 9.7638 |
Friday 3 January 2020 (03/01/2020) | 9.6652 | 9.8048 | 9.7811 | 9.6856 | 9.7334 |
Thursday 2 January 2020 (02/01/2020) | 9.7257 | 9.6845 | 9.7150 | 9.7082 | 9.7116 |
Wednesday 1 January 2020 (01/01/2020) | 9.7291 | 9.7625 | 9.8226 | 9.7290 | 9.7758 |