Euro-Swiss Franc History: 2017

Go
Set Alert Set Alert

Daily EUR/CHF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.1768 on 27/12/2017

Lowest exchange rate of 2017: 1.063 on 27/02/2017

Average exchange rate of 2017: 1.1116

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Swiss Franc on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.1686
1.1702
1.1744
1.1703
1.1724
Thursday 28 December 2017 (28/12/2017)
1.1731
1.1685
1.1727
1.1684
1.1706
Wednesday 27 December 2017 (27/12/2017)
1.1736
1.1732
1.1768
1.1734
1.1751
Tuesday 26 December 2017 (26/12/2017)
1.1742
1.1734
1.1743
1.1742
1.1743
Monday 25 December 2017 (25/12/2017)
1.1724
1.1741
1.1755
1.1730
1.1743
Friday 22 December 2017 (22/12/2017)
1.1719
1.1690
1.1718
1.1707
1.1713
Thursday 21 December 2017 (21/12/2017)
1.1714
1.1725
1.1732
1.1707
1.1720
Wednesday 20 December 2017 (20/12/2017)
1.1667
1.1715
1.1706
1.1705
1.1706
Tuesday 19 December 2017 (19/12/2017)
1.1614
1.1666
1.1658
1.1624
1.1641
Monday 18 December 2017 (18/12/2017)
1.1643
1.1615
1.1657
1.1655
1.1656
Friday 15 December 2017 (15/12/2017)
1.1644
1.1640
1.1670
1.1647
1.1659
Thursday 14 December 2017 (14/12/2017)
1.1664
1.1645
1.1668
1.1658
1.1663
Wednesday 13 December 2017 (13/12/2017)
1.1643
1.1665
1.1644
1.1635
1.1640
Tuesday 12 December 2017 (12/12/2017)
1.1674
1.1643
1.1658
1.1657
1.1658
Monday 11 December 2017 (11/12/2017)
1.1685
1.1677
1.1683
1.1682
1.1683
Friday 8 December 2017 (08/12/2017)
1.1713
1.1668
1.1705
1.1685
1.1695
Thursday 7 December 2017 (07/12/2017)
1.1678
1.1709
1.1711
1.1701
1.1706
Wednesday 6 December 2017 (06/12/2017)
1.1681
1.1678
1.1691
1.1673
1.1682
Tuesday 5 December 2017 (05/12/2017)
1.1686
1.1685
1.1692
1.1667
1.1680
Monday 4 December 2017 (04/12/2017)
1.1647
1.1685
1.1661
1.1659
1.1660
Friday 1 December 2017 (01/12/2017)
1.1707
1.1583
1.1709
1.1611
1.1660

November

Thursday 30 November 2017 (30/11/2017)
1.1668
1.1706
1.1687
1.1669
1.1678
Wednesday 29 November 2017 (29/11/2017)
1.1661
1.1667
1.1671
1.1667
1.1669
Tuesday 28 November 2017 (28/11/2017)
1.1683
1.1660
1.1679
1.1654
1.1667
Monday 27 November 2017 (27/11/2017)
1.1694
1.1682
1.1712
1.1689
1.1701
Friday 24 November 2017 (24/11/2017)
1.1633
1.1689
1.1668
1.1635
1.1652
Thursday 23 November 2017 (23/11/2017)
1.1604
1.1632
1.1618
1.1605
1.1612
Wednesday 22 November 2017 (22/11/2017)
1.1630
1.1603
1.1630
1.1597
1.1614
Tuesday 21 November 2017 (21/11/2017)
1.1658
1.1630
1.1659
1.1642
1.1651
Monday 20 November 2017 (20/11/2017)
1.1611
1.1658
1.1650
1.1603
1.1627
Friday 17 November 2017 (17/11/2017)
1.1701
1.1685
1.1702
1.1685
1.1694
Thursday 16 November 2017 (16/11/2017)
1.1647
1.1701
1.1694
1.1667
1.1681
Wednesday 15 November 2017 (15/11/2017)
1.1670
1.1647
1.1678
1.1653
1.1666
Tuesday 14 November 2017 (14/11/2017)
1.1624
1.1669
1.1654
1.1625
1.1640
Monday 13 November 2017 (13/11/2017)
1.1622
1.1624
1.1612
1.1602
1.1607
Friday 10 November 2017 (10/11/2017)
1.1577
1.1613
1.1601
1.1577
1.1589
Thursday 9 November 2017 (09/11/2017)
1.1593
1.1576
1.1600
1.1574
1.1587
Wednesday 8 November 2017 (08/11/2017)
1.1581
1.1596
1.1598
1.1583
1.1591
Tuesday 7 November 2017 (07/11/2017)
1.1584
1.1580
1.1581
1.1572
1.1577
Monday 6 November 2017 (06/11/2017)
1.1618
1.1588
1.1619
1.1581
1.1600
Friday 3 November 2017 (03/11/2017)
1.1652
1.1613
1.1645
1.1628
1.1637
Thursday 2 November 2017 (02/11/2017)
1.1657
1.1652
1.1656
1.1647
1.1652
Wednesday 1 November 2017 (01/11/2017)
1.1625
1.1658
1.1641
1.1638
1.1640

October

Tuesday 31 October 2017 (31/10/2017)
1.1592
1.1624
1.1624
1.1595
1.1610
Monday 30 October 2017 (30/10/2017)
1.1583
1.1592
1.1601
1.1592
1.1597
Friday 27 October 2017 (27/10/2017)
1.1614
1.1565
1.1622
1.1590
1.1606
Thursday 26 October 2017 (26/10/2017)
1.1688
1.1614
1.1691
1.1627
1.1659
Wednesday 25 October 2017 (25/10/2017)
1.1653
1.1688
1.1692
1.1651
1.1672
Tuesday 24 October 2017 (24/10/2017)
1.1574
1.1652
1.1645
1.1588
1.1617
Monday 23 October 2017 (23/10/2017)
1.1590
1.1574
1.1584
1.1580
1.1582
Friday 20 October 2017 (20/10/2017)
1.1568
1.1653
1.1598
1.1582
1.1590
Thursday 19 October 2017 (19/10/2017)
1.1572
1.1567
1.1570
1.1563
1.1567
Wednesday 18 October 2017 (18/10/2017)
1.1512
1.1572
1.1551
1.1533
1.1542
Tuesday 17 October 2017 (17/10/2017)
1.1504
1.1511
1.1513
1.1497
1.1505
Monday 16 October 2017 (16/10/2017)
1.1514
1.1505
1.1504
1.1504
1.1504
Friday 13 October 2017 (13/10/2017)
1.1535
1.1520
1.1538
1.1536
1.1537
Thursday 12 October 2017 (12/10/2017)
1.1545
1.1535
1.1550
1.1548
1.1549
Wednesday 11 October 2017 (11/10/2017)
1.1514
1.1545
1.1522
1.1521
1.1522
Tuesday 10 October 2017 (10/10/2017)
1.1503
1.1514
1.1513
1.1509
1.1511
Monday 9 October 2017 (09/10/2017)
1.1483
1.1503
1.1493
1.1482
1.1488
Friday 6 October 2017 (06/10/2017)
1.1459
1.1467
1.1463
1.1462
1.1463
Thursday 5 October 2017 (05/10/2017)
1.1466
1.1458
1.1466
1.1458
1.1462
Wednesday 4 October 2017 (04/10/2017)
1.1433
1.1466
1.1469
1.1444
1.1457
Tuesday 3 October 2017 (03/10/2017)
1.1433
1.1431
1.1455
1.1441
1.1448
Monday 2 October 2017 (02/10/2017)
1.1433
1.1432
1.1492
1.1394
1.1443

September

Friday 29 September 2017 (29/09/2017)
1.1435
1.1444
1.1453
1.1444
1.1449
Thursday 28 September 2017 (28/09/2017)
1.1420
1.1435
1.1459
1.1458
1.1459
Wednesday 27 September 2017 (27/09/2017)
1.1424
1.1418
1.1452
1.1438
1.1445
Tuesday 26 September 2017 (26/09/2017)
1.1455
1.1425
1.1476
1.1450
1.1463
Monday 25 September 2017 (25/09/2017)
1.1583
1.1455
1.1561
1.1448
1.1505
Friday 22 September 2017 (22/09/2017)
1.1587
1.1578
1.1623
1.1560
1.1591
Thursday 21 September 2017 (21/09/2017)
1.1530
1.1588
1.1604
1.1512
1.1558
Wednesday 20 September 2017 (20/09/2017)
1.1543
1.1533
1.1557
1.1511
1.1534
Tuesday 19 September 2017 (19/09/2017)
1.1495
1.1541
1.1563
1.1478
1.1521
Monday 18 September 2017 (18/09/2017)
1.1445
1.1491
1.1500
1.1445
1.1472
Friday 15 September 2017 (15/09/2017)
1.1469
1.1454
1.1500
1.1449
1.1475
Thursday 14 September 2017 (14/09/2017)
1.1461
1.1467
1.1528
1.1439
1.1484
Wednesday 13 September 2017 (13/09/2017)
1.1483
1.1456
1.1512
1.1453
1.1482
Tuesday 12 September 2017 (12/09/2017)
1.1417
1.1486
1.1500
1.1407
1.1453
Monday 11 September 2017 (11/09/2017)
1.1356
1.1423
1.1435
1.1356
1.1396
Friday 8 September 2017 (08/09/2017)
1.1430
1.1360
1.1434
1.1357
1.1395
Thursday 7 September 2017 (07/09/2017)
1.1397
1.1424
1.1481
1.1385
1.1433
Wednesday 6 September 2017 (06/09/2017)
1.1380
1.1393
1.1422
1.1366
1.1394
Tuesday 5 September 2017 (05/09/2017)
1.1389
1.1375
1.1421
1.1367
1.1394
Monday 4 September 2017 (04/09/2017)
1.1390
1.1391
1.1428
1.1372
1.1400
Friday 1 September 2017 (01/09/2017)
1.1417
1.1429
1.1458
1.1397
1.1428

August

Thursday 31 August 2017 (31/08/2017)
1.1447
1.1414
1.1472
1.1410
1.1441
Wednesday 30 August 2017 (30/08/2017)
1.1439
1.1447
1.1469
1.1401
1.1435
Tuesday 29 August 2017 (29/08/2017)
1.1442
1.1439
1.1451
1.1360
1.1406
Monday 28 August 2017 (28/08/2017)
1.1399
1.1441
1.1444
1.1364
1.1404
Friday 25 August 2017 (25/08/2017)
1.1390
1.1375
1.1409
1.1357
1.1383
Thursday 24 August 2017 (24/08/2017)
1.1385
1.1389
1.1410
1.1356
1.1383
Wednesday 23 August 2017 (23/08/2017)
1.1381
1.1389
1.1747
1.1375
1.1561
Tuesday 22 August 2017 (22/08/2017)
1.1362
1.1382
1.1390
1.1342
1.1366
Monday 21 August 2017 (21/08/2017)
1.1342
1.1356
1.1378
1.1321
1.1350
Friday 18 August 2017 (18/08/2017)
1.1286
1.1334
1.1360
1.1261
1.1310
Thursday 17 August 2017 (17/08/2017)
1.1363
1.1285
1.1375
1.1281
1.1328
Wednesday 16 August 2017 (16/08/2017)
1.1411
1.1361
1.1442
1.1357
1.1400
Tuesday 15 August 2017 (15/08/2017)
1.1447
1.1410
1.1477
1.1391
1.1434
Monday 14 August 2017 (14/08/2017)
1.1363
1.1444
1.1460
1.1361
1.1411
Friday 11 August 2017 (11/08/2017)
1.1330
1.1354
1.1383
1.1272
1.1328
Thursday 10 August 2017 (10/08/2017)
1.1323
1.1330
1.1347
1.1300
1.1323
Wednesday 9 August 2017 (09/08/2017)
1.1449
1.1327
1.1449
1.1260
1.1355
Tuesday 8 August 2017 (08/08/2017)
1.1453
1.1446
1.1501
1.1407
1.1454
Monday 7 August 2017 (07/08/2017)
1.1454
1.1468
1.1501
1.1444
1.1473
Friday 4 August 2017 (04/08/2017)
1.1490
1.1447
1.1537
1.1412
1.1474
Thursday 3 August 2017 (03/08/2017)
1.1498
1.1491
1.1518
1.1460
1.1489
Wednesday 2 August 2017 (02/08/2017)
1.1385
1.1506
1.1523
1.1385
1.1454
Tuesday 1 August 2017 (01/08/2017)
1.1442
1.1392
1.1449
1.1385
1.1417

July

Monday 31 July 2017 (31/07/2017)
1.1378
1.1444
1.1455
1.1333
1.1394
Friday 28 July 2017 (28/07/2017)
1.1262
1.1379
1.1406
1.1261
1.1333
Thursday 27 July 2017 (27/07/2017)
1.1147
1.1266
1.1275
1.1147
1.1211
Wednesday 26 July 2017 (26/07/2017)
1.1092
1.1153
1.1174
1.1078
1.1126
Tuesday 25 July 2017 (25/07/2017)
1.1013
1.1090
1.1093
1.1008
1.1051
Monday 24 July 2017 (24/07/2017)
1.1023
1.1011
1.1048
1.1007
1.1028
Friday 21 July 2017 (21/07/2017)
1.1062
1.1026
1.1088
1.1023
1.1055
Thursday 20 July 2017 (20/07/2017)
1.0998
1.1061
1.1075
1.0992
1.1034
Wednesday 19 July 2017 (19/07/2017)
1.1031
1.1002
1.1034
1.0986
1.1010
Tuesday 18 July 2017 (18/07/2017)
1.1046
1.1031
1.1070
1.1018
1.1044
Monday 17 July 2017 (17/07/2017)
1.1041
1.1045
1.1055
1.1005
1.1030
Friday 14 July 2017 (14/07/2017)
1.0969
1.1047
1.1073
1.0969
1.1021
Thursday 13 July 2017 (13/07/2017)
1.1016
1.1021
1.1038
1.0983
1.1010
Wednesday 12 July 2017 (12/07/2017)
1.1052
1.1015
1.1056
1.0998
1.1027
Tuesday 11 July 2017 (11/07/2017)
1.1007
1.1048
1.1060
1.1001
1.1030
Monday 10 July 2017 (10/07/2017)
1.0979
1.1007
1.1019
1.0978
1.0998
Friday 7 July 2017 (07/07/2017)
1.0966
1.0977
1.1000
1.0941
1.0970
Thursday 6 July 2017 (06/07/2017)
1.0938
1.0964
1.0991
1.0937
1.0964
Wednesday 5 July 2017 (05/07/2017)
1.0952
1.0940
1.0965
1.0932
1.0948
Tuesday 4 July 2017 (04/07/2017)
1.0949
1.0947
1.0957
1.0934
1.0945
Monday 3 July 2017 (03/07/2017)
1.0930
1.0948
1.0956
1.0923
1.0939

June

Friday 30 June 2017 (30/06/2017)
1.0936
1.0947
1.0954
1.0921
1.0937
Thursday 29 June 2017 (29/06/2017)
1.0917
1.0933
1.0947
1.0913
1.0930
Wednesday 28 June 2017 (28/06/2017)
1.0888
1.0915
1.0925
1.0879
1.0902
Tuesday 27 June 2017 (27/06/2017)
1.0870
1.0885
1.0895
1.0863
1.0879
Monday 26 June 2017 (26/06/2017)
1.0849
1.0870
1.0887
1.0840
1.0863
Friday 23 June 2017 (23/06/2017)
1.0839
1.0847
1.0859
1.0832
1.0846
Thursday 22 June 2017 (22/06/2017)
1.0860
1.0837
1.0872
1.0834
1.0853
Wednesday 21 June 2017 (21/06/2017)
1.0855
1.0858
1.0864
1.0843
1.0853
Tuesday 20 June 2017 (20/06/2017)
1.0871
1.0855
1.0880
1.0850
1.0865
Monday 19 June 2017 (19/06/2017)
1.0897
1.0874
1.0908
1.0864
1.0886
Friday 16 June 2017 (16/06/2017)
1.0867
1.0898
1.0905
1.0864
1.0885
Thursday 15 June 2017 (15/06/2017)
1.0888
1.0868
1.0899
1.0865
1.0882
Wednesday 14 June 2017 (14/06/2017)
1.0859
1.0890
1.0908
1.0845
1.0877
Tuesday 13 June 2017 (13/06/2017)
1.0848
1.0859
1.0861
1.0839
1.0850
Monday 12 June 2017 (12/06/2017)
1.0848
1.0850
1.0865
1.0843
1.0854
Friday 9 June 2017 (09/06/2017)
1.0837
1.0849
1.0871
1.0836
1.0854
Thursday 8 June 2017 (08/06/2017)
1.0860
1.0842
1.0876
1.0841
1.0858
Wednesday 7 June 2017 (07/06/2017)
1.0847
1.0861
1.0866
1.0834
1.0850
Tuesday 6 June 2017 (06/06/2017)
1.0852
1.0846
1.0864
1.0842
1.0853
Monday 5 June 2017 (05/06/2017)
1.0864
1.0856
1.0870
1.0848
1.0859
Friday 2 June 2017 (02/06/2017)
1.0892
1.0857
1.0900
1.0855
1.0877
Thursday 1 June 2017 (01/06/2017)
1.0878
1.0889
1.0902
1.0872
1.0887

May

Wednesday 31 May 2017 (31/05/2017)
1.0903
1.0878
1.0911
1.0869
1.0890
Tuesday 30 May 2017 (30/05/2017)
1.0910
1.0901
1.0914
1.0881
1.0897
Monday 29 May 2017 (29/05/2017)
1.0887
1.0909
1.0913
1.0885
1.0899
Friday 26 May 2017 (26/05/2017)
1.0892
1.0885
1.0910
1.0877
1.0893
Thursday 25 May 2017 (25/05/2017)
1.0914
1.0899
1.0929
1.0889
1.0909
Wednesday 24 May 2017 (24/05/2017)
1.0908
1.0914
1.0937
1.0901
1.0919
Tuesday 23 May 2017 (23/05/2017)
1.0935
1.0912
1.0944
1.0903
1.0923
Monday 22 May 2017 (22/05/2017)
1.0904
1.0936
1.0948
1.0881
1.0914
Friday 19 May 2017 (19/05/2017)
1.0880
1.0900
1.0928
1.0873
1.0901
Thursday 18 May 2017 (18/05/2017)
1.0917
1.0878
1.0927
1.0865
1.0896
Wednesday 17 May 2017 (17/05/2017)
1.0925
1.0921
1.0929
1.0890
1.0910
Tuesday 16 May 2017 (16/05/2017)
1.0934
1.0924
1.0959
1.0922
1.0941
Monday 15 May 2017 (15/05/2017)
1.0932
1.0936
1.0953
1.0928
1.0941
Friday 12 May 2017 (12/05/2017)
1.0944
1.0934
1.0987
1.0920
1.0953
Thursday 11 May 2017 (11/05/2017)
1.0961
1.0944
1.0974
1.0930
1.0952
Wednesday 10 May 2017 (10/05/2017)
1.0955
1.0962
1.0973
1.0936
1.0955
Tuesday 9 May 2017 (09/05/2017)
1.0908
1.0955
1.0977
1.0899
1.0938
Monday 8 May 2017 (08/05/2017)
1.0874
1.0907
1.0918
1.0849
1.0883
Friday 5 May 2017 (05/05/2017)
1.0832
1.0850
1.0864
1.0825
1.0845
Thursday 4 May 2017 (04/05/2017)
1.0826
1.0833
1.0854
1.0816
1.0835
Wednesday 3 May 2017 (03/05/2017)
1.0835
1.0826
1.0840
1.0791
1.0815
Tuesday 2 May 2017 (02/05/2017)
1.0858
1.0837
1.0873
1.0813
1.0843
Monday 1 May 2017 (01/05/2017)
1.0838
1.0857
1.0862
1.0826
1.0844

April

Friday 28 April 2017 (28/04/2017)
1.0806
1.0834
1.0844
1.0799
1.0822
Thursday 27 April 2017 (27/04/2017)
1.0831
1.0803
1.0848
1.0800
1.0824
Wednesday 26 April 2017 (26/04/2017)
1.0864
1.0830
1.0869
1.0815
1.0842
Tuesday 25 April 2017 (25/04/2017)
1.0820
1.0859
1.0869
1.0813
1.0841
Monday 24 April 2017 (24/04/2017)
1.0801
1.0820
1.0836
1.0780
1.0808
Friday 21 April 2017 (21/04/2017)
1.0701
1.0681
1.0710
1.0671
1.0691
Thursday 20 April 2017 (20/04/2017)
1.0690
1.0701
1.0719
1.0684
1.0702
Wednesday 19 April 2017 (19/04/2017)
1.0688
1.0691
1.0698
1.0675
1.0686
Tuesday 18 April 2017 (18/04/2017)
1.0688
1.0688
1.0692
1.0675
1.0684
Monday 17 April 2017 (17/04/2017)
1.0649
1.0687
1.0692
1.0648
1.0670
Friday 14 April 2017 (14/04/2017)
1.0673
1.0663
1.0678
1.0651
1.0665
Thursday 13 April 2017 (13/04/2017)
1.0688
1.0675
1.0698
1.0665
1.0682
Wednesday 12 April 2017 (12/04/2017)
1.0682
1.0690
1.0699
1.0662
1.0681
Tuesday 11 April 2017 (11/04/2017)
1.0683
1.0682
1.0699
1.0666
1.0683
Monday 10 April 2017 (10/04/2017)
1.0679
1.0684
1.0690
1.0675
1.0683
Friday 7 April 2017 (07/04/2017)
1.0696
1.0684
1.0706
1.0677
1.0692
Thursday 6 April 2017 (06/04/2017)
1.0715
1.0695
1.0719
1.0694
1.0707
Wednesday 5 April 2017 (05/04/2017)
1.0691
1.0713
1.0725
1.0690
1.0707
Tuesday 4 April 2017 (04/04/2017)
1.0686
1.0692
1.0694
1.0669
1.0681
Monday 3 April 2017 (03/04/2017)
1.0681
1.0685
1.0694
1.0673
1.0683

March

Friday 31 March 2017 (31/03/2017)
1.0687
1.0682
1.0708
1.0680
1.0694
Thursday 30 March 2017 (30/03/2017)
1.0728
1.0687
1.0728
1.0684
1.0706
Wednesday 29 March 2017 (29/03/2017)
1.0729
1.0725
1.0735
1.0701
1.0718
Tuesday 28 March 2017 (28/03/2017)
1.0705
1.0729
1.0733
1.0684
1.0709
Monday 27 March 2017 (27/03/2017)
1.0710
1.0706
1.0721
1.0690
1.0705
Friday 24 March 2017 (24/03/2017)
1.0708
1.0704
1.0721
1.0696
1.0708
Thursday 23 March 2017 (23/03/2017)
1.0703
1.0710
1.0722
1.0694
1.0708
Wednesday 22 March 2017 (22/03/2017)
1.0742
1.0702
1.0745
1.0686
1.0715
Tuesday 21 March 2017 (21/03/2017)
1.0724
1.0743
1.0762
1.0715
1.0738
Monday 20 March 2017 (20/03/2017)
1.0708
1.0721
1.0745
1.0707
1.0726
Friday 17 March 2017 (17/03/2017)
1.0722
1.0718
1.0742
1.0694
1.0718
Thursday 16 March 2017 (16/03/2017)
1.0736
1.0724
1.0747
1.0683
1.0715
Wednesday 15 March 2017 (15/03/2017)
1.0711
1.0735
1.0736
1.0702
1.0719
Tuesday 14 March 2017 (14/03/2017)
1.0729
1.0711
1.0744
1.0710
1.0727
Monday 13 March 2017 (13/03/2017)
1.0787
1.0729
1.0824
1.0726
1.0775
Friday 10 March 2017 (10/03/2017)
1.0701
1.0783
1.0798
1.0699
1.0748
Thursday 9 March 2017 (09/03/2017)
1.0692
1.0702
1.0749
1.0690
1.0720
Wednesday 8 March 2017 (08/03/2017)
1.0705
1.0695
1.0712
1.0687
1.0700
Tuesday 7 March 2017 (07/03/2017)
1.0709
1.0705
1.0746
1.0703
1.0725
Monday 6 March 2017 (06/03/2017)
1.0690
1.0707
1.0722
1.0684
1.0703
Friday 3 March 2017 (03/03/2017)
1.0646
1.0700
1.0714
1.0641
1.0677
Thursday 2 March 2017 (02/03/2017)
1.0638
1.0646
1.0655
1.0638
1.0646
Wednesday 1 March 2017 (01/03/2017)
1.0636
1.0641
1.0661
1.0636
1.0649

February

Tuesday 28 February 2017 (28/02/2017)
1.0681
1.0637
1.0685
1.0636
1.0660
Monday 27 February 2017 (27/02/2017)
1.0635
1.0680
1.0687
1.0630
1.0659
Friday 24 February 2017 (24/02/2017)
1.0645
1.0638
1.0659
1.0636
1.0647
Thursday 23 February 2017 (23/02/2017)
1.0669
1.0647
1.0673
1.0646
1.0659
Wednesday 22 February 2017 (22/02/2017)
1.0638
1.0666
1.0676
1.0633
1.0655
Tuesday 21 February 2017 (21/02/2017)
1.0642
1.0637
1.0648
1.0631
1.0639
Monday 20 February 2017 (20/02/2017)
1.0634
1.0642
1.0664
1.0632
1.0648
Friday 17 February 2017 (17/02/2017)
1.0638
1.0640
1.0649
1.0635
1.0642
Thursday 16 February 2017 (16/02/2017)
1.0657
1.0641
1.0663
1.0639
1.0651
Wednesday 15 February 2017 (15/02/2017)
1.0639
1.0656
1.0665
1.0639
1.0652
Tuesday 14 February 2017 (14/02/2017)
1.0659
1.0640
1.0675
1.0640
1.0657
Monday 13 February 2017 (13/02/2017)
1.0658
1.0658
1.0681
1.0654
1.0668
Friday 10 February 2017 (10/02/2017)
1.0673
1.0665
1.0684
1.0655
1.0669
Thursday 9 February 2017 (09/02/2017)
1.0640
1.0673
1.0682
1.0635
1.0658
Wednesday 8 February 2017 (08/02/2017)
1.0651
1.0639
1.0658
1.0632
1.0645
Tuesday 7 February 2017 (07/02/2017)
1.0651
1.0652
1.0669
1.0641
1.0655
Monday 6 February 2017 (06/02/2017)
1.0702
1.0652
1.0702
1.0648
1.0675
Friday 3 February 2017 (03/02/2017)
1.0680
1.0700
1.0706
1.0671
1.0688
Thursday 2 February 2017 (02/02/2017)
1.0689
1.0679
1.0699
1.0676
1.0688
Wednesday 1 February 2017 (01/02/2017)
1.0682
1.0690
1.0697
1.0668
1.0683

January

Tuesday 31 January 2017 (31/01/2017)
1.0644
1.0679
1.0685
1.0637
1.0661
Monday 30 January 2017 (30/01/2017)
1.0681
1.0643
1.0698
1.0638
1.0668
Friday 27 January 2017 (27/01/2017)
1.0684
1.0684
1.0696
1.0674
1.0685
Thursday 26 January 2017 (26/01/2017)
1.0739
1.0678
1.0744
1.0670
1.0707
Wednesday 25 January 2017 (25/01/2017)
1.0738
1.0739
1.0745
1.0728
1.0737
Tuesday 24 January 2017 (24/01/2017)
1.0720
1.0740
1.0750
1.0720
1.0735
Monday 23 January 2017 (23/01/2017)
1.0720
1.0724
1.0738
1.0710
1.0724
Friday 20 January 2017 (20/01/2017)
1.0729
1.0715
1.0739
1.0715
1.0727
Thursday 19 January 2017 (19/01/2017)
1.0707
1.0729
1.0737
1.0703
1.0720
Wednesday 18 January 2017 (18/01/2017)
1.0729
1.0707
1.0732
1.0701
1.0717
Tuesday 17 January 2017 (17/01/2017)
1.0719
1.0729
1.0734
1.0701
1.0717
Monday 16 January 2017 (16/01/2017)
1.0712
1.0718
1.0738
1.0696
1.0717
Friday 13 January 2017 (13/01/2017)
1.0727
1.0727
1.0740
1.0718
1.0729
Thursday 12 January 2017 (12/01/2017)
1.0732
1.0728
1.0747
1.0710
1.0729
Wednesday 11 January 2017 (11/01/2017)
1.0731
1.0731
1.0737
1.0705
1.0721
Tuesday 10 January 2017 (10/01/2017)
1.0729
1.0732
1.0747
1.0723
1.0735
Monday 9 January 2017 (09/01/2017)
1.0710
1.0732
1.0736
1.0709
1.0723
Friday 6 January 2017 (06/01/2017)
1.0709
1.0713
1.0731
1.0700
1.0716
Thursday 5 January 2017 (05/01/2017)
1.0704
1.0708
1.0737
1.0692
1.0715
Wednesday 4 January 2017 (04/01/2017)
1.0688
1.0705
1.0732
1.0685
1.0708
Tuesday 3 January 2017 (03/01/2017)
1.0704
1.0689
1.0718
1.0680
1.0699
Monday 2 January 2017 (02/01/2017)
1.0719
1.0699
1.0765
1.0687
1.0726