Euro-Swiss Franc History: 2014

Daily EUR/CHF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 3185.3 on 18/07/2023

Lowest exchange rate of 2014: 2175.48 on 06/01/2023

Average exchange rate of 2014: 2385.7932


Historical Graph For Converting Euros into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Euro worth against the Swiss Franc on a selected day in 2014?

DateOpenCloseHighLowMid

December

Monday 11 December 2023 (11/12/2023)
3,064.2000
3,064.2000
3,064.2000
3,064.2000
3,064.2000

November

Wednesday 29 November 2023 (29/11/2023)
3,124.0000
3,124.0000
3,124.0000
3,124.0000
3,124.0000
Tuesday 14 November 2023 (14/11/2023)
3,046.0000
3,046.0000
3,046.0000
3,046.0000
3,046.0000

October

Monday 30 October 2023 (30/10/2023)
3,004.2000
3,004.2000
3,004.2000
3,004.2000
3,004.2000

September

Friday 22 September 2023 (22/09/2023)
3,014.1000
3,014.1000
3,014.1000
3,014.1000
3,014.1000
Monday 18 September 2023 (18/09/2023)
3,022.3000
3,022.3000
3,022.3000
3,022.3000
3,022.3000

July

Monday 31 July 2023 (31/07/2023)
3,121.2000
3,121.2000
3,121.2000
3,121.2000
3,121.2000
Tuesday 18 July 2023 (18/07/2023)
3,185.3000
3,185.3000
3,185.3000
3,185.3000
3,185.3000
Friday 14 July 2023 (14/07/2023)
3,174.3000
3,174.3000
3,174.3000
3,174.3000
3,174.3000

June

Thursday 8 June 2023 (08/06/2023)
3,029.5000
3,029.5000
3,029.5000
3,029.5000
3,029.5000

May

Friday 12 May 2023 (12/05/2023)
3,073.9000
3,073.9000
3,073.9000
3,073.9000
3,073.9000
Tuesday 2 May 2023 (02/05/2023)
2,282.1000
2,282.1000
2,282.1000
2,282.1000
2,282.1000

April

Thursday 13 April 2023 (13/04/2023)
2,292.5000
2,292.5000
2,292.5000
2,292.5000
2,292.5000
Tuesday 4 April 2023 (04/04/2023)
2,269.5000
2,269.5000
2,269.5000
2,269.5000
2,269.5000

March

Monday 27 March 2023 (27/03/2023)
2,239.7000
2,239.7000
2,239.7000
2,239.7000
2,239.7000
Friday 24 March 2023 (24/03/2023)
2,233.5000
2,233.5000
2,233.5000
2,233.5000
2,233.5000
Wednesday 15 March 2023 (15/03/2023)
2,201.4000
2,201.4000
2,201.4000
2,201.4000
2,201.4000
Monday 6 March 2023 (06/03/2023)
2,211.3000
2,211.3000
2,211.3000
2,211.3000
2,211.3000
Friday 3 March 2023 (03/03/2023)
2,206.1100
2,206.1100
2,206.1100
2,206.1100
2,206.1100
Thursday 2 March 2023 (02/03/2023)
2,208.0000
2,208.0000
2,208.0000
2,208.0000
2,208.0000
Wednesday 1 March 2023 (01/03/2023)
2,217.2900
2,217.2900
2,217.2900
2,217.2900
2,217.2900

February

Tuesday 28 February 2023 (28/02/2023)
2,204.7000
2,204.7000
2,204.7000
2,204.7000
2,204.7000
Monday 27 February 2023 (27/02/2023)
2,194.6600
2,194.6600
2,194.6600
2,194.6600
2,194.6600
Friday 24 February 2023 (24/02/2023)
2,198.0100
2,198.0100
2,198.0100
2,198.0100
2,198.0100
Thursday 23 February 2023 (23/02/2023)
2,203.1400
2,203.1400
2,203.1400
2,203.1400
2,203.1400
Wednesday 22 February 2023 (22/02/2023)
2,208.3400
2,208.3400
2,208.3400
2,208.3400
2,208.3400
Tuesday 21 February 2023 (21/02/2023)
2,213.7900
2,213.7900
2,213.7900
2,213.7900
2,213.7900
Monday 20 February 2023 (20/02/2023)
2,219.3500
2,219.3500
2,219.3500
2,219.3500
2,219.3500
Friday 17 February 2023 (17/02/2023)
2,206.8300
2,206.8300
2,206.8300
2,206.8300
2,206.8300
Thursday 16 February 2023 (16/02/2023)
2,223.3600
2,223.3600
2,223.3600
2,223.3600
2,223.3600
Wednesday 15 February 2023 (15/02/2023)
2,224.1800
2,224.1800
2,224.1800
2,224.1800
2,224.1800
Tuesday 14 February 2023 (14/02/2023)
2,233.3400
2,233.3400
2,233.3400
2,233.3400
2,233.3400
Monday 13 February 2023 (13/02/2023)
2,209.3700
2,209.3700
2,209.3700
2,209.3700
2,209.3700
Friday 10 February 2023 (10/02/2023)
2,221.2000
2,221.2000
2,221.2000
2,221.2000
2,221.2000
Thursday 9 February 2023 (09/02/2023)
2,234.3200
2,234.3200
2,234.3200
2,234.3200
2,234.3200
Wednesday 8 February 2023 (08/02/2023)
2,228.3100
2,228.3100
2,228.3100
2,228.3100
2,228.3100
Tuesday 7 February 2023 (07/02/2023)
2,222.0500
2,222.0500
2,222.0500
2,222.0500
2,222.0500
Monday 6 February 2023 (06/02/2023)
2,234.2700
2,234.2700
2,234.2700
2,234.2700
2,234.2700
Friday 3 February 2023 (03/02/2023)
2,268.0800
2,268.0800
2,268.0800
2,268.0800
2,268.0800
Thursday 2 February 2023 (02/02/2023)
2,282.6100
2,282.6100
2,282.6100
2,282.6100
2,282.6100
Wednesday 1 February 2023 (01/02/2023)
2,260.1900
2,260.1900
2,260.1900
2,260.1900
2,260.1900

January

Monday 30 January 2023 (30/01/2023)
2,260.8500
2,260.8500
2,260.8500
2,260.8500
2,260.8500
Friday 27 January 2023 (27/01/2023)
2,256.9800
2,256.9800
2,256.9800
2,256.9800
2,256.9800
Thursday 26 January 2023 (26/01/2023)
2,261.7600
2,261.7600
2,261.7600
2,261.7600
2,261.7600
Wednesday 25 January 2023 (25/01/2023)
2,253.8200
2,253.8200
2,253.8200
2,253.8200
2,253.8200
Tuesday 24 January 2023 (24/01/2023)
2,254.2200
2,254.2200
2,254.2200
2,254.2200
2,254.2200
Monday 23 January 2023 (23/01/2023)
2,257.0200
2,257.0200
2,257.0200
2,257.0200
2,257.0200
Thursday 19 January 2023 (19/01/2023)
2,244.4800
2,244.4800
2,244.4800
2,244.4800
2,244.4800
Wednesday 18 January 2023 (18/01/2023)
2,242.5900
2,242.5900
2,242.5900
2,242.5900
2,242.5900
Tuesday 17 January 2023 (17/01/2023)
2,246.1700
2,246.1700
2,246.1700
2,246.1700
2,246.1700
Monday 16 January 2023 (16/01/2023)
2,245.1400
2,245.1400
2,245.1400
2,245.1400
2,245.1400
Friday 13 January 2023 (13/01/2023)
2,241.8700
2,241.8700
2,241.8700
2,241.8700
2,241.8700
Thursday 12 January 2023 (12/01/2023)
2,231.0600
2,231.0600
2,231.0600
2,231.0600
2,231.0600
Wednesday 11 January 2023 (11/01/2023)
2,228.3100
2,228.3100
2,228.3100
2,228.3100
2,228.3100
Tuesday 10 January 2023 (10/01/2023)
2,225.5500
2,225.5500
2,225.5500
2,225.5500
2,225.5500
Monday 9 January 2023 (09/01/2023)
2,215.0400
2,215.0400
2,215.0400
2,215.0400
2,215.0400
Friday 6 January 2023 (06/01/2023)
2,175.4800
2,175.4800
2,175.4800
2,175.4800
2,175.4800
Thursday 5 January 2023 (05/01/2023)
2,199.6800
2,199.6800
2,199.6800
2,199.6800
2,199.6800
Tuesday 3 January 2023 (03/01/2023)
2,182.5300
2,182.5300
2,182.5300
2,182.5300
2,182.5300
Monday 2 January 2023 (02/01/2023)
2,214.5400
2,214.5400
2,214.5400
2,214.5400
2,214.5400