Euro-Swiss Franc History: 2014
Daily EUR/CHF rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 3185.3 on 18/07/2023
Lowest exchange rate of 2014: 2175.48 on 06/01/2023
Average exchange rate of 2014: 2385.7932
What was the Euro worth against the Swiss Franc on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 11 December 2023 (11/12/2023) | 3,064.2000 | 3,064.2000 | 3,064.2000 | 3,064.2000 | 3,064.2000 |
November | |||||
Wednesday 29 November 2023 (29/11/2023) | 3,124.0000 | 3,124.0000 | 3,124.0000 | 3,124.0000 | 3,124.0000 |
Tuesday 14 November 2023 (14/11/2023) | 3,046.0000 | 3,046.0000 | 3,046.0000 | 3,046.0000 | 3,046.0000 |
October | |||||
Monday 30 October 2023 (30/10/2023) | 3,004.2000 | 3,004.2000 | 3,004.2000 | 3,004.2000 | 3,004.2000 |
September | |||||
Friday 22 September 2023 (22/09/2023) | 3,014.1000 | 3,014.1000 | 3,014.1000 | 3,014.1000 | 3,014.1000 |
Monday 18 September 2023 (18/09/2023) | 3,022.3000 | 3,022.3000 | 3,022.3000 | 3,022.3000 | 3,022.3000 |
July | |||||
Monday 31 July 2023 (31/07/2023) | 3,121.2000 | 3,121.2000 | 3,121.2000 | 3,121.2000 | 3,121.2000 |
Tuesday 18 July 2023 (18/07/2023) | 3,185.3000 | 3,185.3000 | 3,185.3000 | 3,185.3000 | 3,185.3000 |
Friday 14 July 2023 (14/07/2023) | 3,174.3000 | 3,174.3000 | 3,174.3000 | 3,174.3000 | 3,174.3000 |
June | |||||
Thursday 8 June 2023 (08/06/2023) | 3,029.5000 | 3,029.5000 | 3,029.5000 | 3,029.5000 | 3,029.5000 |
May | |||||
Friday 12 May 2023 (12/05/2023) | 3,073.9000 | 3,073.9000 | 3,073.9000 | 3,073.9000 | 3,073.9000 |
Tuesday 2 May 2023 (02/05/2023) | 2,282.1000 | 2,282.1000 | 2,282.1000 | 2,282.1000 | 2,282.1000 |
April | |||||
Thursday 13 April 2023 (13/04/2023) | 2,292.5000 | 2,292.5000 | 2,292.5000 | 2,292.5000 | 2,292.5000 |
Tuesday 4 April 2023 (04/04/2023) | 2,269.5000 | 2,269.5000 | 2,269.5000 | 2,269.5000 | 2,269.5000 |
March | |||||
Monday 27 March 2023 (27/03/2023) | 2,239.7000 | 2,239.7000 | 2,239.7000 | 2,239.7000 | 2,239.7000 |
Friday 24 March 2023 (24/03/2023) | 2,233.5000 | 2,233.5000 | 2,233.5000 | 2,233.5000 | 2,233.5000 |
Wednesday 15 March 2023 (15/03/2023) | 2,201.4000 | 2,201.4000 | 2,201.4000 | 2,201.4000 | 2,201.4000 |
Monday 6 March 2023 (06/03/2023) | 2,211.3000 | 2,211.3000 | 2,211.3000 | 2,211.3000 | 2,211.3000 |
Friday 3 March 2023 (03/03/2023) | 2,206.1100 | 2,206.1100 | 2,206.1100 | 2,206.1100 | 2,206.1100 |
Thursday 2 March 2023 (02/03/2023) | 2,208.0000 | 2,208.0000 | 2,208.0000 | 2,208.0000 | 2,208.0000 |
Wednesday 1 March 2023 (01/03/2023) | 2,217.2900 | 2,217.2900 | 2,217.2900 | 2,217.2900 | 2,217.2900 |
February | |||||
Tuesday 28 February 2023 (28/02/2023) | 2,204.7000 | 2,204.7000 | 2,204.7000 | 2,204.7000 | 2,204.7000 |
Monday 27 February 2023 (27/02/2023) | 2,194.6600 | 2,194.6600 | 2,194.6600 | 2,194.6600 | 2,194.6600 |
Friday 24 February 2023 (24/02/2023) | 2,198.0100 | 2,198.0100 | 2,198.0100 | 2,198.0100 | 2,198.0100 |
Thursday 23 February 2023 (23/02/2023) | 2,203.1400 | 2,203.1400 | 2,203.1400 | 2,203.1400 | 2,203.1400 |
Wednesday 22 February 2023 (22/02/2023) | 2,208.3400 | 2,208.3400 | 2,208.3400 | 2,208.3400 | 2,208.3400 |
Tuesday 21 February 2023 (21/02/2023) | 2,213.7900 | 2,213.7900 | 2,213.7900 | 2,213.7900 | 2,213.7900 |
Monday 20 February 2023 (20/02/2023) | 2,219.3500 | 2,219.3500 | 2,219.3500 | 2,219.3500 | 2,219.3500 |
Friday 17 February 2023 (17/02/2023) | 2,206.8300 | 2,206.8300 | 2,206.8300 | 2,206.8300 | 2,206.8300 |
Thursday 16 February 2023 (16/02/2023) | 2,223.3600 | 2,223.3600 | 2,223.3600 | 2,223.3600 | 2,223.3600 |
Wednesday 15 February 2023 (15/02/2023) | 2,224.1800 | 2,224.1800 | 2,224.1800 | 2,224.1800 | 2,224.1800 |
Tuesday 14 February 2023 (14/02/2023) | 2,233.3400 | 2,233.3400 | 2,233.3400 | 2,233.3400 | 2,233.3400 |
Monday 13 February 2023 (13/02/2023) | 2,209.3700 | 2,209.3700 | 2,209.3700 | 2,209.3700 | 2,209.3700 |
Friday 10 February 2023 (10/02/2023) | 2,221.2000 | 2,221.2000 | 2,221.2000 | 2,221.2000 | 2,221.2000 |
Thursday 9 February 2023 (09/02/2023) | 2,234.3200 | 2,234.3200 | 2,234.3200 | 2,234.3200 | 2,234.3200 |
Wednesday 8 February 2023 (08/02/2023) | 2,228.3100 | 2,228.3100 | 2,228.3100 | 2,228.3100 | 2,228.3100 |
Tuesday 7 February 2023 (07/02/2023) | 2,222.0500 | 2,222.0500 | 2,222.0500 | 2,222.0500 | 2,222.0500 |
Monday 6 February 2023 (06/02/2023) | 2,234.2700 | 2,234.2700 | 2,234.2700 | 2,234.2700 | 2,234.2700 |
Friday 3 February 2023 (03/02/2023) | 2,268.0800 | 2,268.0800 | 2,268.0800 | 2,268.0800 | 2,268.0800 |
Thursday 2 February 2023 (02/02/2023) | 2,282.6100 | 2,282.6100 | 2,282.6100 | 2,282.6100 | 2,282.6100 |
Wednesday 1 February 2023 (01/02/2023) | 2,260.1900 | 2,260.1900 | 2,260.1900 | 2,260.1900 | 2,260.1900 |
January | |||||
Monday 30 January 2023 (30/01/2023) | 2,260.8500 | 2,260.8500 | 2,260.8500 | 2,260.8500 | 2,260.8500 |
Friday 27 January 2023 (27/01/2023) | 2,256.9800 | 2,256.9800 | 2,256.9800 | 2,256.9800 | 2,256.9800 |
Thursday 26 January 2023 (26/01/2023) | 2,261.7600 | 2,261.7600 | 2,261.7600 | 2,261.7600 | 2,261.7600 |
Wednesday 25 January 2023 (25/01/2023) | 2,253.8200 | 2,253.8200 | 2,253.8200 | 2,253.8200 | 2,253.8200 |
Tuesday 24 January 2023 (24/01/2023) | 2,254.2200 | 2,254.2200 | 2,254.2200 | 2,254.2200 | 2,254.2200 |
Monday 23 January 2023 (23/01/2023) | 2,257.0200 | 2,257.0200 | 2,257.0200 | 2,257.0200 | 2,257.0200 |
Thursday 19 January 2023 (19/01/2023) | 2,244.4800 | 2,244.4800 | 2,244.4800 | 2,244.4800 | 2,244.4800 |
Wednesday 18 January 2023 (18/01/2023) | 2,242.5900 | 2,242.5900 | 2,242.5900 | 2,242.5900 | 2,242.5900 |
Tuesday 17 January 2023 (17/01/2023) | 2,246.1700 | 2,246.1700 | 2,246.1700 | 2,246.1700 | 2,246.1700 |
Monday 16 January 2023 (16/01/2023) | 2,245.1400 | 2,245.1400 | 2,245.1400 | 2,245.1400 | 2,245.1400 |
Friday 13 January 2023 (13/01/2023) | 2,241.8700 | 2,241.8700 | 2,241.8700 | 2,241.8700 | 2,241.8700 |
Thursday 12 January 2023 (12/01/2023) | 2,231.0600 | 2,231.0600 | 2,231.0600 | 2,231.0600 | 2,231.0600 |
Wednesday 11 January 2023 (11/01/2023) | 2,228.3100 | 2,228.3100 | 2,228.3100 | 2,228.3100 | 2,228.3100 |
Tuesday 10 January 2023 (10/01/2023) | 2,225.5500 | 2,225.5500 | 2,225.5500 | 2,225.5500 | 2,225.5500 |
Monday 9 January 2023 (09/01/2023) | 2,215.0400 | 2,215.0400 | 2,215.0400 | 2,215.0400 | 2,215.0400 |
Friday 6 January 2023 (06/01/2023) | 2,175.4800 | 2,175.4800 | 2,175.4800 | 2,175.4800 | 2,175.4800 |
Thursday 5 January 2023 (05/01/2023) | 2,199.6800 | 2,199.6800 | 2,199.6800 | 2,199.6800 | 2,199.6800 |
Tuesday 3 January 2023 (03/01/2023) | 2,182.5300 | 2,182.5300 | 2,182.5300 | 2,182.5300 | 2,182.5300 |
Monday 2 January 2023 (02/01/2023) | 2,214.5400 | 2,214.5400 | 2,214.5400 | 2,214.5400 | 2,214.5400 |