Euro-South African Rand History: 2018
Daily EUR/ZAR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 5.3838 on 01/02/2019
Lowest exchange rate of 2018: 4.8156 on 01/10/2019
Average exchange rate of 2018: 5.0763
Historical Graph For Converting Euros into South African Rands
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the South African Rand on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 5.1900 | 5.1867 | 5.1859 | 5.1858 | 5.1859 |
| Monday 30 December 2019 (30/12/2019) | 5.1665 | 5.1913 | 5.1822 | 5.1613 | 5.1718 |
| Friday 27 December 2019 (27/12/2019) | 5.1387 | 5.1635 | 5.1560 | 5.1374 | 5.1467 |
| Thursday 26 December 2019 (26/12/2019) | 5.1175 | 5.1381 | 5.1261 | 5.1248 | 5.1255 |
| Wednesday 25 December 2019 (25/12/2019) | 5.1196 | 5.1190 | 5.1242 | 5.1119 | 5.1181 |
| Tuesday 24 December 2019 (24/12/2019) | 5.1137 | 5.1203 | 5.1189 | 5.1145 | 5.1167 |
| Monday 23 December 2019 (23/12/2019) | 5.0836 | 5.1129 | 5.1063 | 5.0948 | 5.1006 |
| Friday 20 December 2019 (20/12/2019) | 5.0754 | 5.0839 | 5.0827 | 5.0812 | 5.0820 |
| Thursday 19 December 2019 (19/12/2019) | 5.0663 | 5.0762 | 5.0707 | 5.0698 | 5.0703 |
| Wednesday 18 December 2019 (18/12/2019) | 5.0593 | 5.0662 | 5.0795 | 5.0553 | 5.0674 |
| Tuesday 17 December 2019 (17/12/2019) | 5.0676 | 5.0594 | 5.0725 | 5.0638 | 5.0682 |
| Monday 16 December 2019 (16/12/2019) | 5.0586 | 5.0653 | 5.0843 | 5.0628 | 5.0736 |
| Friday 13 December 2019 (13/12/2019) | 5.0747 | 5.0581 | 5.0669 | 5.0606 | 5.0638 |
| Thursday 12 December 2019 (12/12/2019) | 5.0456 | 5.0748 | 5.0770 | 5.0443 | 5.0607 |
| Wednesday 11 December 2019 (11/12/2019) | 5.0205 | 5.0461 | 5.0297 | 5.0267 | 5.0282 |
| Tuesday 10 December 2019 (10/12/2019) | 5.0300 | 5.0203 | 5.0267 | 5.0237 | 5.0252 |
| Monday 9 December 2019 (09/12/2019) | 5.0385 | 5.0299 | 5.0510 | 5.0393 | 5.0452 |
| Friday 6 December 2019 (06/12/2019) | 5.0270 | 5.0453 | 5.0426 | 5.0261 | 5.0344 |
| Thursday 5 December 2019 (05/12/2019) | 5.0348 | 5.0264 | 5.0395 | 5.0173 | 5.0284 |
| Wednesday 4 December 2019 (04/12/2019) | 5.0209 | 5.0367 | 5.0224 | 5.0198 | 5.0211 |
| Tuesday 3 December 2019 (03/12/2019) | 5.0066 | 5.0192 | 5.0170 | 4.9859 | 5.0015 |
| Monday 2 December 2019 (02/12/2019) | 4.9433 | 5.0065 | 4.9903 | 4.9696 | 4.9800 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.9425 | 4.9461 | 4.9523 | 4.9378 | 4.9451 |
| Thursday 28 November 2019 (28/11/2019) | 4.9453 | 4.9437 | 4.9472 | 4.9467 | 4.9470 |
| Wednesday 27 November 2019 (27/11/2019) | 4.9531 | 4.9394 | 4.9529 | 4.9365 | 4.9447 |
| Tuesday 26 November 2019 (26/11/2019) | 4.9380 | 4.9532 | 4.9496 | 4.9379 | 4.9438 |
| Monday 25 November 2019 (25/11/2019) | 4.9334 | 4.9378 | 4.9468 | 4.9376 | 4.9422 |
| Friday 22 November 2019 (22/11/2019) | 4.9432 | 4.9312 | 4.9526 | 4.9355 | 4.9441 |
| Thursday 21 November 2019 (21/11/2019) | 4.9450 | 4.9431 | 4.9532 | 4.9513 | 4.9523 |
| Wednesday 20 November 2019 (20/11/2019) | 4.9547 | 4.9468 | 4.9463 | 4.9451 | 4.9457 |
| Tuesday 19 November 2019 (19/11/2019) | 4.9290 | 4.9534 | 4.9530 | 4.9206 | 4.9368 |
| Monday 18 November 2019 (18/11/2019) | 4.9231 | 4.9296 | 4.9300 | 4.9249 | 4.9275 |
| Friday 15 November 2019 (15/11/2019) | 4.9167 | 4.9342 | 4.9280 | 4.9127 | 4.9204 |
| Thursday 14 November 2019 (14/11/2019) | 4.9454 | 4.9163 | 4.9382 | 4.9025 | 4.9204 |
| Wednesday 13 November 2019 (13/11/2019) | 4.8840 | 4.9443 | 4.9389 | 4.8846 | 4.9118 |
| Tuesday 12 November 2019 (12/11/2019) | 4.8968 | 4.8836 | 4.8865 | 4.8803 | 4.8834 |
| Monday 11 November 2019 (11/11/2019) | 4.8742 | 4.8980 | 4.9019 | 4.8961 | 4.8990 |
| Friday 8 November 2019 (08/11/2019) | 4.9102 | 4.8708 | 4.8962 | 4.8885 | 4.8924 |
| Thursday 7 November 2019 (07/11/2019) | 4.9046 | 4.9096 | 4.9098 | 4.9081 | 4.9090 |
| Wednesday 6 November 2019 (06/11/2019) | 4.9107 | 4.9051 | 4.9301 | 4.9088 | 4.9195 |
| Tuesday 5 November 2019 (05/11/2019) | 4.9351 | 4.9121 | 4.9459 | 4.9420 | 4.9440 |
| Monday 4 November 2019 (04/11/2019) | 4.9631 | 4.9375 | 4.9643 | 4.9490 | 4.9567 |
| Friday 1 November 2019 (01/11/2019) | 4.9470 | 4.9585 | 4.9687 | 4.9520 | 4.9604 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.9555 | 4.9464 | 4.9425 | 4.9423 | 4.9424 |
| Wednesday 30 October 2019 (30/10/2019) | 4.9143 | 4.9522 | 4.9352 | 4.9083 | 4.9218 |
| Tuesday 29 October 2019 (29/10/2019) | 4.9209 | 4.9146 | 4.9247 | 4.9129 | 4.9188 |
| Monday 28 October 2019 (28/10/2019) | 4.9370 | 4.9213 | 4.9306 | 4.9289 | 4.9298 |
| Friday 25 October 2019 (25/10/2019) | 4.9657 | 4.9310 | 4.9542 | 4.9425 | 4.9484 |
| Thursday 24 October 2019 (24/10/2019) | 4.9800 | 4.9539 | 4.9642 | 4.9535 | 4.9589 |
| Wednesday 23 October 2019 (23/10/2019) | 4.9848 | 4.9899 | 4.9843 | 4.9804 | 4.9824 |
| Tuesday 22 October 2019 (22/10/2019) | 4.9842 | 4.9796 | 4.9830 | 4.9754 | 4.9792 |
| Monday 21 October 2019 (21/10/2019) | 4.9469 | 4.9791 | 4.9667 | 4.9567 | 4.9617 |
| Friday 18 October 2019 (18/10/2019) | 4.9287 | 4.9600 | 4.9578 | 4.9419 | 4.9499 |
| Thursday 17 October 2019 (17/10/2019) | 4.8617 | 4.9307 | 4.8878 | 4.8860 | 4.8869 |
| Wednesday 16 October 2019 (16/10/2019) | 4.8814 | 4.8825 | 4.8648 | 4.8592 | 4.8620 |
| Tuesday 15 October 2019 (15/10/2019) | 4.8982 | 4.8899 | 4.9028 | 4.8837 | 4.8933 |
| Monday 14 October 2019 (14/10/2019) | 4.9157 | 4.8972 | 4.8877 | 4.8797 | 4.8837 |
| Friday 11 October 2019 (11/10/2019) | 4.9209 | 4.9329 | 4.9366 | 4.9220 | 4.9293 |
| Thursday 10 October 2019 (10/10/2019) | 4.8878 | 4.9122 | 4.9134 | 4.9064 | 4.9099 |
| Wednesday 9 October 2019 (09/10/2019) | 4.8946 | 4.8885 | 4.9200 | 4.9103 | 4.9152 |
| Tuesday 8 October 2019 (08/10/2019) | 4.8950 | 4.8953 | 4.9085 | 4.8988 | 4.9037 |
| Monday 7 October 2019 (07/10/2019) | 4.9145 | 4.8899 | 4.9021 | 4.8925 | 4.8973 |
| Friday 4 October 2019 (04/10/2019) | 4.8865 | 4.9221 | 4.9217 | 4.9073 | 4.9145 |
| Thursday 3 October 2019 (03/10/2019) | 4.8463 | 4.8912 | 4.8881 | 4.8607 | 4.8744 |
| Wednesday 2 October 2019 (02/10/2019) | 4.8126 | 4.8459 | 4.8393 | 4.8160 | 4.8277 |
| Tuesday 1 October 2019 (01/10/2019) | 4.8508 | 4.8118 | 4.8275 | 4.8156 | 4.8216 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.8579 | 4.8505 | 4.8566 | 4.8550 | 4.8558 |
| Friday 27 September 2019 (27/09/2019) | 4.8686 | 4.8656 | 4.8650 | 4.8625 | 4.8638 |
| Thursday 26 September 2019 (26/09/2019) | 4.8652 | 4.8644 | 4.8752 | 4.8716 | 4.8734 |
| Wednesday 25 September 2019 (25/09/2019) | 4.8690 | 4.8499 | 4.8658 | 4.8603 | 4.8631 |
| Tuesday 24 September 2019 (24/09/2019) | 4.8543 | 4.8797 | 4.8715 | 4.8557 | 4.8636 |
| Monday 23 September 2019 (23/09/2019) | 4.8414 | 4.8623 | 4.8569 | 4.8445 | 4.8507 |
| Friday 20 September 2019 (20/09/2019) | 4.8604 | 4.8255 | 4.8569 | 4.8367 | 4.8468 |
| Thursday 19 September 2019 (19/09/2019) | 4.8786 | 4.8532 | 4.8654 | 4.8642 | 4.8648 |
| Wednesday 18 September 2019 (18/09/2019) | 4.8995 | 4.8758 | 4.8747 | 4.8599 | 4.8673 |
| Tuesday 17 September 2019 (17/09/2019) | 4.9010 | 4.9009 | 4.8964 | 4.8840 | 4.8902 |
| Monday 16 September 2019 (16/09/2019) | 4.9219 | 4.8836 | 4.9157 | 4.9106 | 4.9132 |
| Friday 13 September 2019 (13/09/2019) | 4.9160 | 4.9122 | 4.9223 | 4.9117 | 4.9170 |
| Thursday 12 September 2019 (12/09/2019) | 4.9437 | 4.9314 | 4.9521 | 4.9394 | 4.9458 |
| Wednesday 11 September 2019 (11/09/2019) | 4.9345 | 4.9471 | 4.9420 | 4.9359 | 4.9390 |
| Tuesday 10 September 2019 (10/09/2019) | 4.9372 | 4.9419 | 4.9387 | 4.9358 | 4.9373 |
| Monday 9 September 2019 (09/09/2019) | 4.9444 | 4.9370 | 4.9509 | 4.9410 | 4.9460 |
| Friday 6 September 2019 (06/09/2019) | 4.9091 | 4.9234 | 4.9499 | 4.9138 | 4.9319 |
| Thursday 5 September 2019 (05/09/2019) | 4.8823 | 4.8989 | 4.9042 | 4.8891 | 4.8967 |
| Wednesday 4 September 2019 (04/09/2019) | 4.8564 | 4.8817 | 4.8834 | 4.8583 | 4.8709 |
| Tuesday 3 September 2019 (03/09/2019) | 4.8461 | 4.8703 | 4.8417 | 4.8399 | 4.8408 |
| Monday 2 September 2019 (02/09/2019) | 4.8622 | 4.8431 | 4.8642 | 4.8470 | 4.8556 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.8593 | 4.8512 | 4.8578 | 4.8490 | 4.8534 |
| Thursday 29 August 2019 (29/08/2019) | 4.8661 | 4.8547 | 4.8747 | 4.8532 | 4.8640 |
| Wednesday 28 August 2019 (28/08/2019) | 4.8969 | 4.8660 | 4.8799 | 4.8696 | 4.8748 |
| Tuesday 27 August 2019 (27/08/2019) | 4.9051 | 4.8884 | 4.9088 | 4.8869 | 4.8979 |
| Monday 26 August 2019 (26/08/2019) | 4.8474 | 4.9054 | 4.8828 | 4.8797 | 4.8813 |
| Friday 23 August 2019 (23/08/2019) | 4.9002 | 4.9194 | 4.9087 | 4.8975 | 4.9031 |
| Thursday 22 August 2019 (22/08/2019) | 4.9221 | 4.9097 | 4.9185 | 4.8935 | 4.9060 |
| Wednesday 21 August 2019 (21/08/2019) | 4.9168 | 4.9183 | 4.9195 | 4.9182 | 4.9189 |
| Tuesday 20 August 2019 (20/08/2019) | 4.9301 | 4.9257 | 4.9292 | 4.9252 | 4.9272 |
| Monday 19 August 2019 (19/08/2019) | 4.9265 | 4.9177 | 4.9254 | 4.9243 | 4.9249 |
| Friday 16 August 2019 (16/08/2019) | 4.9581 | 4.9344 | 4.9649 | 4.9509 | 4.9579 |
| Thursday 15 August 2019 (15/08/2019) | 4.9588 | 4.9380 | 4.9589 | 4.9411 | 4.9500 |
| Wednesday 14 August 2019 (14/08/2019) | 4.9774 | 4.9409 | 4.9624 | 4.9531 | 4.9578 |
| Tuesday 13 August 2019 (13/08/2019) | 4.9358 | 4.9610 | 4.9427 | 4.9314 | 4.9371 |
| Monday 12 August 2019 (12/08/2019) | 4.9526 | 4.9432 | 4.9572 | 4.9469 | 4.9521 |
| Friday 9 August 2019 (09/08/2019) | 4.9771 | 4.9626 | 4.9724 | 4.9626 | 4.9675 |
| Thursday 8 August 2019 (08/08/2019) | 4.9402 | 4.9721 | 4.9630 | 4.9438 | 4.9534 |
| Wednesday 7 August 2019 (07/08/2019) | 5.0085 | 4.9488 | 5.0047 | 4.9052 | 4.9550 |
| Tuesday 6 August 2019 (06/08/2019) | 5.0047 | 5.0113 | 5.0163 | 5.0110 | 5.0137 |
| Monday 5 August 2019 (05/08/2019) | 4.9997 | 5.0361 | 5.0305 | 4.9848 | 5.0077 |
| Friday 2 August 2019 (02/08/2019) | 5.0139 | 5.0159 | 5.0109 | 5.0089 | 5.0099 |
| Thursday 1 August 2019 (01/08/2019) | 5.0762 | 5.0346 | 5.0736 | 5.0422 | 5.0579 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 5.0861 | 5.0424 | 5.0849 | 5.0785 | 5.0817 |
| Tuesday 30 July 2019 (30/07/2019) | 5.0847 | 5.0923 | 5.0849 | 5.0846 | 5.0848 |
| Monday 29 July 2019 (29/07/2019) | 5.0916 | 5.0959 | 5.0986 | 5.0874 | 5.0930 |
| Friday 26 July 2019 (26/07/2019) | 5.0937 | 5.0905 | 5.0933 | 5.0915 | 5.0924 |
| Thursday 25 July 2019 (25/07/2019) | 5.1319 | 5.0945 | 5.1153 | 5.1148 | 5.1151 |
| Wednesday 24 July 2019 (24/07/2019) | 5.1397 | 5.1278 | 5.1472 | 5.1422 | 5.1447 |
| Tuesday 23 July 2019 (23/07/2019) | 5.1744 | 5.1290 | 5.1575 | 5.1536 | 5.1556 |
| Monday 22 July 2019 (22/07/2019) | 5.1912 | 5.1677 | 5.1997 | 5.1900 | 5.1949 |
| Friday 19 July 2019 (19/07/2019) | 5.1760 | 5.1863 | 5.1896 | 5.1804 | 5.1850 |
| Thursday 18 July 2019 (18/07/2019) | 5.1559 | 5.1974 | 5.1959 | 5.1632 | 5.1796 |
| Wednesday 17 July 2019 (17/07/2019) | 5.1467 | 5.1625 | 5.1615 | 5.1568 | 5.1592 |
| Tuesday 16 July 2019 (16/07/2019) | 5.1698 | 5.1476 | 5.1708 | 5.1543 | 5.1626 |
| Monday 15 July 2019 (15/07/2019) | 5.1336 | 5.1628 | 5.1636 | 5.1341 | 5.1489 |
| Friday 12 July 2019 (12/07/2019) | 5.1255 | 5.1418 | 5.1316 | 5.1316 | 5.1316 |
| Thursday 11 July 2019 (11/07/2019) | 5.0844 | 5.1139 | 5.1228 | 5.0972 | 5.1100 |
| Wednesday 10 July 2019 (10/07/2019) | 5.0799 | 5.1036 | 5.0959 | 5.0816 | 5.0888 |
| Tuesday 9 July 2019 (09/07/2019) | 5.1030 | 5.0820 | 5.1022 | 5.0914 | 5.0968 |
| Monday 8 July 2019 (08/07/2019) | 5.1058 | 5.1038 | 5.1254 | 5.1152 | 5.1203 |
| Friday 5 July 2019 (05/07/2019) | 5.1531 | 5.1044 | 5.1224 | 5.1169 | 5.1197 |
| Thursday 4 July 2019 (04/07/2019) | 5.1729 | 5.1527 | 5.1697 | 5.1528 | 5.1613 |
| Wednesday 3 July 2019 (03/07/2019) | 5.1492 | 5.1693 | 5.1734 | 5.1482 | 5.1608 |
| Tuesday 2 July 2019 (02/07/2019) | 5.1637 | 5.1501 | 5.1601 | 5.1461 | 5.1531 |
| Monday 1 July 2019 (01/07/2019) | 5.1893 | 5.1612 | 5.1738 | 5.1631 | 5.1685 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 5.1674 | 5.1853 | 5.1751 | 5.1733 | 5.1742 |
| Thursday 27 June 2019 (27/06/2019) | 5.1423 | 5.1654 | 5.1629 | 5.1518 | 5.1574 |
| Wednesday 26 June 2019 (26/06/2019) | 5.1192 | 5.1481 | 5.1515 | 5.1194 | 5.1355 |
| Tuesday 25 June 2019 (25/06/2019) | 5.1005 | 5.1136 | 5.1197 | 5.1084 | 5.1141 |
| Monday 24 June 2019 (24/06/2019) | 5.0497 | 5.1022 | 5.0822 | 5.0707 | 5.0765 |
| Friday 21 June 2019 (21/06/2019) | 5.0715 | 5.0673 | 5.0684 | 5.0632 | 5.0658 |
| Thursday 20 June 2019 (20/06/2019) | 5.0303 | 5.0726 | 5.0650 | 5.0528 | 5.0589 |
| Wednesday 19 June 2019 (19/06/2019) | 5.0320 | 5.0450 | 5.0331 | 5.0276 | 5.0304 |
| Tuesday 18 June 2019 (18/06/2019) | 4.9977 | 5.0320 | 5.0195 | 5.0124 | 5.0160 |
| Monday 17 June 2019 (17/06/2019) | 5.0053 | 4.9999 | 5.0212 | 5.0007 | 5.0110 |
| Friday 14 June 2019 (14/06/2019) | 5.0443 | 4.9935 | 5.0243 | 5.0067 | 5.0155 |
| Thursday 13 June 2019 (13/06/2019) | 5.0670 | 5.0407 | 5.0545 | 5.0522 | 5.0534 |
| Wednesday 12 June 2019 (12/06/2019) | 5.0631 | 5.0560 | 5.0568 | 5.0548 | 5.0558 |
| Tuesday 11 June 2019 (11/06/2019) | 5.0889 | 5.0679 | 5.0830 | 5.0658 | 5.0744 |
| Monday 10 June 2019 (10/06/2019) | 5.1067 | 5.0929 | 5.0908 | 5.0892 | 5.0900 |
| Friday 7 June 2019 (07/06/2019) | 5.0917 | 5.1388 | 5.1182 | 5.1156 | 5.1169 |
| Thursday 6 June 2019 (06/06/2019) | 5.1260 | 5.1094 | 5.1243 | 5.1234 | 5.1239 |
| Wednesday 5 June 2019 (05/06/2019) | 5.0992 | 5.1249 | 5.1235 | 5.1162 | 5.1199 |
| Tuesday 4 June 2019 (04/06/2019) | 5.0537 | 5.0947 | 5.0911 | 5.0525 | 5.0718 |
| Monday 3 June 2019 (03/06/2019) | 5.0144 | 5.0827 | 5.0584 | 5.0496 | 5.0540 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 5.0192 | 5.0415 | 5.0290 | 5.0222 | 5.0256 |
| Thursday 30 May 2019 (30/05/2019) | 5.0324 | 5.0158 | 5.0335 | 5.0165 | 5.0250 |
| Wednesday 29 May 2019 (29/05/2019) | 5.0362 | 5.0256 | 5.0299 | 5.0243 | 5.0271 |
| Tuesday 28 May 2019 (28/05/2019) | 5.0274 | 5.0389 | 5.0340 | 5.0322 | 5.0331 |
| Monday 27 May 2019 (27/05/2019) | 5.0245 | 5.0275 | 5.0247 | 5.0222 | 5.0235 |
| Friday 24 May 2019 (24/05/2019) | 4.9827 | 5.0338 | 5.0246 | 5.0089 | 5.0168 |
| Thursday 23 May 2019 (23/05/2019) | 4.9920 | 5.0045 | 4.9940 | 4.9874 | 4.9907 |
| Wednesday 22 May 2019 (22/05/2019) | 4.9825 | 4.9924 | 4.9888 | 4.9765 | 4.9827 |
| Tuesday 21 May 2019 (21/05/2019) | 5.0035 | 4.9908 | 4.9928 | 4.9920 | 4.9924 |
| Monday 20 May 2019 (20/05/2019) | 5.0018 | 5.0093 | 5.0123 | 5.0086 | 5.0105 |
| Friday 17 May 2019 (17/05/2019) | 5.0224 | 4.9979 | 5.0199 | 4.9985 | 5.0092 |
| Thursday 16 May 2019 (16/05/2019) | 5.0225 | 5.0053 | 5.0278 | 5.0122 | 5.0200 |
| Wednesday 15 May 2019 (15/05/2019) | 5.0418 | 5.0277 | 5.0327 | 5.0304 | 5.0316 |
| Tuesday 14 May 2019 (14/05/2019) | 5.0361 | 5.0268 | 5.0392 | 5.0317 | 5.0355 |
| Monday 13 May 2019 (13/05/2019) | 5.0477 | 5.0362 | 5.0462 | 5.0314 | 5.0388 |
| Friday 10 May 2019 (10/05/2019) | 5.0342 | 5.0522 | 5.0569 | 5.0461 | 5.0515 |
| Thursday 9 May 2019 (09/05/2019) | 5.0455 | 5.0471 | 5.0422 | 5.0388 | 5.0405 |
| Wednesday 8 May 2019 (08/05/2019) | 5.0573 | 5.0446 | 5.0471 | 5.0115 | 5.0293 |
| Tuesday 7 May 2019 (07/05/2019) | 5.0606 | 5.0530 | 5.0591 | 5.0529 | 5.0560 |
| Monday 6 May 2019 (06/05/2019) | 5.0468 | 5.0612 | 5.0579 | 5.0447 | 5.0513 |
| Friday 3 May 2019 (03/05/2019) | 5.0789 | 5.0911 | 5.0872 | 5.0712 | 5.0792 |
| Thursday 2 May 2019 (02/05/2019) | 5.0815 | 5.0662 | 5.0825 | 5.0722 | 5.0774 |
| Wednesday 1 May 2019 (01/05/2019) | 5.0941 | 5.0751 | 5.0966 | 5.0888 | 5.0927 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 5.0951 | 5.0973 | 5.0993 | 5.0908 | 5.0951 |
| Monday 29 April 2019 (29/04/2019) | 5.0863 | 5.1091 | 5.1020 | 5.0977 | 5.0999 |
| Friday 26 April 2019 (26/04/2019) | 5.0632 | 5.0931 | 5.0853 | 5.0846 | 5.0850 |
| Thursday 25 April 2019 (25/04/2019) | 5.0508 | 5.0656 | 5.0610 | 5.0499 | 5.0555 |
| Wednesday 24 April 2019 (24/04/2019) | 5.0845 | 5.0270 | 5.0542 | 5.0422 | 5.0482 |
| Tuesday 23 April 2019 (23/04/2019) | 5.0937 | 5.0712 | 5.0783 | 5.0759 | 5.0771 |
| Monday 22 April 2019 (22/04/2019) | 5.1038 | 5.1020 | 5.1035 | 5.0953 | 5.0994 |
| Friday 19 April 2019 (19/04/2019) | 5.1092 | 5.1105 | 5.1125 | 5.1086 | 5.1106 |
| Thursday 18 April 2019 (18/04/2019) | 5.1376 | 5.1005 | 5.1180 | 5.1101 | 5.1141 |
| Wednesday 17 April 2019 (17/04/2019) | 5.1323 | 5.1334 | 5.1429 | 5.1346 | 5.1388 |
| Tuesday 16 April 2019 (16/04/2019) | 5.1701 | 5.1251 | 5.1725 | 5.1186 | 5.1456 |
| Monday 15 April 2019 (15/04/2019) | 5.1664 | 5.1729 | 5.1740 | 5.1656 | 5.1698 |
| Friday 12 April 2019 (12/04/2019) | 5.1567 | 5.1661 | 5.1690 | 5.1610 | 5.1650 |
| Thursday 11 April 2019 (11/04/2019) | 5.1772 | 5.1558 | 5.1668 | 5.1575 | 5.1622 |
| Wednesday 10 April 2019 (10/04/2019) | 5.1704 | 5.1786 | 5.1701 | 5.1687 | 5.1694 |
| Tuesday 9 April 2019 (09/04/2019) | 5.1619 | 5.1651 | 5.1739 | 5.1596 | 5.1668 |
| Monday 8 April 2019 (08/04/2019) | 5.1693 | 5.1668 | 5.1744 | 5.1691 | 5.1718 |
| Friday 5 April 2019 (05/04/2019) | 5.1889 | 5.1679 | 5.1848 | 5.1584 | 5.1716 |
| Thursday 4 April 2019 (04/04/2019) | 5.2115 | 5.1884 | 5.2080 | 5.1908 | 5.1994 |
| Wednesday 3 April 2019 (03/04/2019) | 5.1827 | 5.2134 | 5.2110 | 5.2049 | 5.2080 |
| Tuesday 2 April 2019 (02/04/2019) | 5.2297 | 5.1854 | 5.2029 | 5.1888 | 5.1959 |
| Monday 1 April 2019 (01/04/2019) | 5.2503 | 5.2171 | 5.2529 | 5.2338 | 5.2434 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 5.2070 | 5.2321 | 5.2387 | 5.2206 | 5.2297 |
| Thursday 28 March 2019 (28/03/2019) | 5.2156 | 5.2076 | 5.2307 | 5.2106 | 5.2207 |
| Wednesday 27 March 2019 (27/03/2019) | 5.3050 | 5.2192 | 5.2838 | 5.2265 | 5.2552 |
| Tuesday 26 March 2019 (26/03/2019) | 5.3055 | 5.3053 | 5.3044 | 5.2983 | 5.3014 |
| Monday 25 March 2019 (25/03/2019) | 5.2718 | 5.3058 | 5.3064 | 5.2907 | 5.2986 |
| Friday 22 March 2019 (22/03/2019) | 5.2912 | 5.2831 | 5.2944 | 5.2816 | 5.2880 |
| Thursday 21 March 2019 (21/03/2019) | 5.3183 | 5.2928 | 5.3163 | 5.2761 | 5.2962 |
| Wednesday 20 March 2019 (20/03/2019) | 5.2696 | 5.3180 | 5.3050 | 5.2564 | 5.2807 |
| Tuesday 19 March 2019 (19/03/2019) | 5.2746 | 5.2700 | 5.2860 | 5.2833 | 5.2847 |
| Monday 18 March 2019 (18/03/2019) | 5.2659 | 5.2762 | 5.2745 | 5.2661 | 5.2703 |
| Friday 15 March 2019 (15/03/2019) | 5.2597 | 5.2733 | 5.2724 | 5.2724 | 5.2724 |
| Thursday 14 March 2019 (14/03/2019) | 5.2746 | 5.2606 | 5.2499 | 5.2425 | 5.2462 |
| Wednesday 13 March 2019 (13/03/2019) | 5.2714 | 5.2748 | 5.2701 | 5.2624 | 5.2663 |
| Tuesday 12 March 2019 (12/03/2019) | 5.2564 | 5.2715 | 5.2563 | 5.2562 | 5.2563 |
| Monday 11 March 2019 (11/03/2019) | 5.2338 | 5.2573 | 5.2571 | 5.2414 | 5.2493 |
| Friday 8 March 2019 (08/03/2019) | 5.2177 | 5.2381 | 5.2707 | 5.2476 | 5.2592 |
| Thursday 7 March 2019 (07/03/2019) | 5.2188 | 5.2170 | 5.2188 | 5.2152 | 5.2170 |
| Wednesday 6 March 2019 (06/03/2019) | 5.2450 | 5.2195 | 5.2348 | 5.2243 | 5.2296 |
| Tuesday 5 March 2019 (05/03/2019) | 5.2553 | 5.2443 | 5.2441 | 5.2375 | 5.2408 |
| Monday 4 March 2019 (04/03/2019) | 5.2591 | 5.2557 | 5.2568 | 5.2508 | 5.2538 |
| Friday 1 March 2019 (01/03/2019) | 5.2613 | 5.2449 | 5.2773 | 5.2502 | 5.2638 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 5.2842 | 5.2633 | 5.2745 | 5.2681 | 5.2713 |
| Wednesday 27 February 2019 (27/02/2019) | 5.3223 | 5.2893 | 5.3080 | 5.2807 | 5.2944 |
| Tuesday 26 February 2019 (26/02/2019) | 5.3121 | 5.3218 | 5.3199 | 5.3141 | 5.3170 |
| Monday 25 February 2019 (25/02/2019) | 5.3002 | 5.3128 | 5.3154 | 5.3126 | 5.3140 |
| Friday 22 February 2019 (22/02/2019) | 5.2577 | 5.2864 | 5.2625 | 5.2349 | 5.2487 |
| Thursday 21 February 2019 (21/02/2019) | 5.2944 | 5.2590 | 5.2993 | 5.2642 | 5.2818 |
| Wednesday 20 February 2019 (20/02/2019) | 5.3110 | 5.2943 | 5.3069 | 5.2713 | 5.2891 |
| Tuesday 19 February 2019 (19/02/2019) | 5.3184 | 5.3108 | 5.3033 | 5.2944 | 5.2989 |
| Monday 18 February 2019 (18/02/2019) | 5.3222 | 5.3173 | 5.3235 | 5.3084 | 5.3160 |
| Friday 15 February 2019 (15/02/2019) | 5.2994 | 5.3241 | 5.3212 | 5.3027 | 5.3120 |
| Thursday 14 February 2019 (14/02/2019) | 5.2812 | 5.3001 | 5.3181 | 5.3029 | 5.3105 |
| Wednesday 13 February 2019 (13/02/2019) | 5.2255 | 5.2828 | 5.2809 | 5.2408 | 5.2609 |
| Tuesday 12 February 2019 (12/02/2019) | 5.2251 | 5.2264 | 5.2300 | 5.2254 | 5.2277 |
| Monday 11 February 2019 (11/02/2019) | 5.2450 | 5.2260 | 5.2437 | 5.2212 | 5.2325 |
| Friday 8 February 2019 (08/02/2019) | 5.2376 | 5.2320 | 5.2446 | 5.2287 | 5.2367 |
| Thursday 7 February 2019 (07/02/2019) | 5.2577 | 5.2390 | 5.2546 | 5.2484 | 5.2515 |
| Wednesday 6 February 2019 (06/02/2019) | 5.3694 | 5.2570 | 5.3514 | 5.2777 | 5.3146 |
| Tuesday 5 February 2019 (05/02/2019) | 5.3459 | 5.3699 | 5.3546 | 5.3525 | 5.3536 |
| Monday 4 February 2019 (04/02/2019) | 5.3626 | 5.3448 | 5.3541 | 5.3454 | 5.3498 |
| Friday 1 February 2019 (01/02/2019) | 5.3708 | 5.3640 | 5.3838 | 5.3661 | 5.3750 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 5.3287 | 5.3715 | 5.3498 | 5.3345 | 5.3422 |
| Wednesday 30 January 2019 (30/01/2019) | 5.2765 | 5.3300 | 5.3151 | 5.2947 | 5.3049 |
| Tuesday 29 January 2019 (29/01/2019) | 5.2797 | 5.2755 | 5.2873 | 5.2850 | 5.2862 |
| Monday 28 January 2019 (28/01/2019) | 5.2599 | 5.2802 | 5.2737 | 5.2619 | 5.2678 |
| Friday 25 January 2019 (25/01/2019) | 5.2258 | 5.2858 | 5.2618 | 5.2592 | 5.2605 |
| Thursday 24 January 2019 (24/01/2019) | 5.2501 | 5.2243 | 5.2303 | 5.2197 | 5.2250 |
| Wednesday 23 January 2019 (23/01/2019) | 5.2140 | 5.2498 | 5.2397 | 5.2392 | 5.2395 |
| Tuesday 22 January 2019 (22/01/2019) | 5.1989 | 5.2158 | 5.1927 | 5.1900 | 5.1914 |
| Monday 21 January 2019 (21/01/2019) | 5.2046 | 5.1989 | 5.2055 | 5.1993 | 5.2024 |
| Friday 18 January 2019 (18/01/2019) | 5.2278 | 5.2056 | 5.2325 | 5.2114 | 5.2220 |
| Thursday 17 January 2019 (17/01/2019) | 5.2366 | 5.2276 | 5.2198 | 5.2154 | 5.2176 |
| Wednesday 16 January 2019 (16/01/2019) | 5.2764 | 5.2368 | 5.2773 | 5.2458 | 5.2616 |
| Tuesday 15 January 2019 (15/01/2019) | 5.2750 | 5.2778 | 5.2752 | 5.2736 | 5.2744 |
| Monday 14 January 2019 (14/01/2019) | 5.2702 | 5.2754 | 5.2807 | 5.2757 | 5.2782 |
| Friday 11 January 2019 (11/01/2019) | 5.2476 | 5.2812 | 5.2895 | 5.2803 | 5.2849 |
| Thursday 10 January 2019 (10/01/2019) | 5.2480 | 5.2452 | 5.2418 | 5.1995 | 5.2207 |
| Wednesday 9 January 2019 (09/01/2019) | 5.2085 | 5.2479 | 5.2436 | 5.2330 | 5.2383 |
| Tuesday 8 January 2019 (08/01/2019) | 5.2198 | 5.2082 | 5.2060 | 5.1983 | 5.2022 |
| Monday 7 January 2019 (07/01/2019) | 5.2131 | 5.2189 | 5.2204 | 5.2175 | 5.2190 |
| Friday 4 January 2019 (04/01/2019) | 5.1713 | 5.2042 | 5.1935 | 5.1540 | 5.1738 |
| Thursday 3 January 2019 (03/01/2019) | 5.1268 | 5.1724 | 5.1696 | 5.1363 | 5.1530 |
| Wednesday 2 January 2019 (02/01/2019) | 5.1749 | 5.1294 | 5.1778 | 5.1352 | 5.1565 |
| Tuesday 1 January 2019 (01/01/2019) | 5.1975 | 5.1745 | 5.1880 | 5.1852 | 5.1866 |