Euro-South African Rand History: 2017
Daily EUR/ZAR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 5.4828 on 13/04/2018
Lowest exchange rate of 2017: 4.9149 on 15/08/2018
Average exchange rate of 2017: 5.208
Set AlertWhat was the Euro worth against the South African Rand on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 5.1893 | 5.1982 | 5.2011 | 5.1816 | 5.1914 |
| Friday 28 December 2018 (28/12/2018) | 5.1808 | 5.1964 | 5.1840 | 5.1616 | 5.1728 |
| Thursday 27 December 2018 (27/12/2018) | 5.2094 | 5.1806 | 5.2007 | 5.1976 | 5.1992 |
| Wednesday 26 December 2018 (26/12/2018) | 5.1989 | 5.2111 | 5.2085 | 5.1962 | 5.2024 |
| Tuesday 25 December 2018 (25/12/2018) | 5.2378 | 5.1994 | 5.2124 | 5.2111 | 5.2118 |
| Monday 24 December 2018 (24/12/2018) | 5.1957 | 5.2225 | 5.2192 | 5.2035 | 5.2114 |
| Friday 21 December 2018 (21/12/2018) | 5.2468 | 5.2031 | 5.2334 | 5.2189 | 5.2262 |
| Thursday 20 December 2018 (20/12/2018) | 5.2443 | 5.2456 | 5.2510 | 5.2348 | 5.2429 |
| Wednesday 19 December 2018 (19/12/2018) | 5.3050 | 5.2459 | 5.3070 | 5.2608 | 5.2839 |
| Tuesday 18 December 2018 (18/12/2018) | 5.2842 | 5.3040 | 5.3125 | 5.3115 | 5.3120 |
| Monday 17 December 2018 (17/12/2018) | 5.2552 | 5.2713 | 5.2677 | 5.2666 | 5.2672 |
| Friday 14 December 2018 (14/12/2018) | 5.3025 | 5.2614 | 5.2658 | 5.2642 | 5.2650 |
| Thursday 13 December 2018 (13/12/2018) | 5.3046 | 5.3031 | 5.3046 | 5.2999 | 5.3023 |
| Wednesday 12 December 2018 (12/12/2018) | 5.3250 | 5.3072 | 5.3307 | 5.3023 | 5.3165 |
| Tuesday 11 December 2018 (11/12/2018) | 5.3120 | 5.3269 | 5.3346 | 5.3233 | 5.3290 |
| Monday 10 December 2018 (10/12/2018) | 5.2886 | 5.3133 | 5.3167 | 5.2918 | 5.3043 |
| Friday 7 December 2018 (07/12/2018) | 5.3167 | 5.3112 | 5.3097 | 5.3040 | 5.3069 |
| Thursday 6 December 2018 (06/12/2018) | 5.3279 | 5.3158 | 5.3233 | 5.3092 | 5.3163 |
| Wednesday 5 December 2018 (05/12/2018) | 5.3626 | 5.3306 | 5.3683 | 5.3646 | 5.3665 |
| Tuesday 4 December 2018 (04/12/2018) | 5.3468 | 5.3633 | 5.3731 | 5.3558 | 5.3645 |
| Monday 3 December 2018 (03/12/2018) | 5.3459 | 5.3464 | 5.3487 | 5.3426 | 5.3457 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 5.2939 | 5.2954 | 5.2956 | 5.2886 | 5.2921 |
| Thursday 29 November 2018 (29/11/2018) | 5.2952 | 5.2944 | 5.2738 | 5.2588 | 5.2663 |
| Wednesday 28 November 2018 (28/11/2018) | 5.2440 | 5.2990 | 5.2790 | 5.2577 | 5.2684 |
| Tuesday 27 November 2018 (27/11/2018) | 5.2273 | 5.2443 | 5.2410 | 5.2335 | 5.2373 |
| Monday 26 November 2018 (26/11/2018) | 5.2293 | 5.2286 | 5.2413 | 5.2411 | 5.2412 |
| Friday 23 November 2018 (23/11/2018) | 5.2558 | 5.2309 | 5.2538 | 5.2367 | 5.2453 |
| Thursday 22 November 2018 (22/11/2018) | 5.2680 | 5.2550 | 5.2714 | 5.2593 | 5.2654 |
| Wednesday 21 November 2018 (21/11/2018) | 5.2403 | 5.2666 | 5.2781 | 5.2761 | 5.2771 |
| Tuesday 20 November 2018 (20/11/2018) | 5.2775 | 5.2407 | 5.2740 | 5.2606 | 5.2673 |
| Monday 19 November 2018 (19/11/2018) | 5.2530 | 5.2780 | 5.2678 | 5.2555 | 5.2617 |
| Friday 16 November 2018 (16/11/2018) | 5.2675 | 5.3094 | 5.2833 | 5.2688 | 5.2761 |
| Thursday 15 November 2018 (15/11/2018) | 5.2390 | 5.2677 | 5.2517 | 5.2362 | 5.2440 |
| Wednesday 14 November 2018 (14/11/2018) | 5.2221 | 5.2398 | 5.2407 | 5.2177 | 5.2292 |
| Tuesday 13 November 2018 (13/11/2018) | 5.1782 | 5.2231 | 5.2175 | 5.1957 | 5.2066 |
| Monday 12 November 2018 (12/11/2018) | 5.1765 | 5.1776 | 5.1894 | 5.1884 | 5.1889 |
| Friday 9 November 2018 (09/11/2018) | 5.2021 | 5.1885 | 5.2132 | 5.1858 | 5.1995 |
| Thursday 8 November 2018 (08/11/2018) | 5.2320 | 5.2018 | 5.2575 | 5.2129 | 5.2352 |
| Wednesday 7 November 2018 (07/11/2018) | 5.1986 | 5.2344 | 5.2144 | 5.1944 | 5.2044 |
| Tuesday 6 November 2018 (06/11/2018) | 5.1449 | 5.1989 | 5.1633 | 5.1482 | 5.1558 |
| Monday 5 November 2018 (05/11/2018) | 5.1364 | 5.1465 | 5.1512 | 5.1428 | 5.1470 |
| Friday 2 November 2018 (02/11/2018) | 5.1355 | 5.1431 | 5.1483 | 5.1480 | 5.1482 |
| Thursday 1 November 2018 (01/11/2018) | 5.0630 | 5.1368 | 5.1162 | 5.0935 | 5.1049 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 5.0770 | 5.0628 | 5.0849 | 5.0633 | 5.0741 |
| Tuesday 30 October 2018 (30/10/2018) | 5.0588 | 5.0767 | 5.0786 | 5.0671 | 5.0729 |
| Monday 29 October 2018 (29/10/2018) | 5.0322 | 5.0597 | 5.0502 | 5.0481 | 5.0492 |
| Friday 26 October 2018 (26/10/2018) | 5.0806 | 5.0486 | 5.0443 | 5.0349 | 5.0396 |
| Thursday 25 October 2018 (25/10/2018) | 5.0589 | 5.0669 | 5.0653 | 5.0624 | 5.0639 |
| Wednesday 24 October 2018 (24/10/2018) | 5.0859 | 5.0555 | 5.0836 | 5.0704 | 5.0770 |
| Tuesday 23 October 2018 (23/10/2018) | 5.1021 | 5.0896 | 5.0967 | 5.0889 | 5.0928 |
| Monday 22 October 2018 (22/10/2018) | 5.1040 | 5.0851 | 5.0938 | 5.0905 | 5.0922 |
| Friday 19 October 2018 (19/10/2018) | 5.0870 | 5.1040 | 5.1096 | 5.0942 | 5.1019 |
| Thursday 18 October 2018 (18/10/2018) | 5.0835 | 5.0589 | 5.0898 | 5.0639 | 5.0769 |
| Wednesday 17 October 2018 (17/10/2018) | 5.0886 | 5.0650 | 5.0879 | 5.0859 | 5.0869 |
| Tuesday 16 October 2018 (16/10/2018) | 5.0944 | 5.0874 | 5.1003 | 5.0971 | 5.0987 |
| Monday 15 October 2018 (15/10/2018) | 5.0459 | 5.0895 | 5.0994 | 5.0679 | 5.0837 |
| Friday 12 October 2018 (12/10/2018) | 5.0270 | 5.0356 | 5.0486 | 5.0276 | 5.0381 |
| Thursday 11 October 2018 (11/10/2018) | 4.9682 | 5.0352 | 5.0168 | 4.9950 | 5.0059 |
| Wednesday 10 October 2018 (10/10/2018) | 4.9719 | 4.9833 | 4.9793 | 4.9763 | 4.9778 |
| Tuesday 9 October 2018 (09/10/2018) | 4.9612 | 4.9973 | 4.9803 | 4.9612 | 4.9708 |
| Monday 8 October 2018 (08/10/2018) | 4.9492 | 4.9721 | 4.9609 | 4.9435 | 4.9522 |
| Friday 5 October 2018 (05/10/2018) | 4.9860 | 4.9646 | 4.9843 | 4.9628 | 4.9736 |
| Thursday 4 October 2018 (04/10/2018) | 5.0435 | 4.9938 | 5.0267 | 5.0112 | 5.0190 |
| Wednesday 3 October 2018 (03/10/2018) | 5.0594 | 5.0130 | 5.0552 | 5.0436 | 5.0494 |
| Tuesday 2 October 2018 (02/10/2018) | 5.0965 | 5.0708 | 5.0967 | 5.0746 | 5.0857 |
| Monday 1 October 2018 (01/10/2018) | 5.0850 | 5.0838 | 5.0862 | 5.0845 | 5.0854 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 5.1348 | 5.0958 | 5.1268 | 5.0997 | 5.1133 |
| Thursday 27 September 2018 (27/09/2018) | 5.1394 | 5.1023 | 5.1256 | 5.1254 | 5.1255 |
| Wednesday 26 September 2018 (26/09/2018) | 5.1246 | 5.1402 | 5.1465 | 5.1381 | 5.1423 |
| Tuesday 25 September 2018 (25/09/2018) | 5.1260 | 5.1263 | 5.1305 | 5.1246 | 5.1276 |
| Monday 24 September 2018 (24/09/2018) | 5.1621 | 5.1272 | 5.1616 | 5.1355 | 5.1486 |
| Friday 21 September 2018 (21/09/2018) | 5.1114 | 5.1593 | 5.1582 | 5.1278 | 5.1430 |
| Thursday 20 September 2018 (20/09/2018) | 5.0932 | 5.1372 | 5.1290 | 5.1013 | 5.1152 |
| Wednesday 19 September 2018 (19/09/2018) | 5.0477 | 5.0867 | 5.0832 | 5.0621 | 5.0727 |
| Tuesday 18 September 2018 (18/09/2018) | 5.0215 | 5.0436 | 5.0470 | 5.0351 | 5.0411 |
| Monday 17 September 2018 (17/09/2018) | 5.0399 | 5.0268 | 5.0449 | 5.0402 | 5.0426 |
| Friday 14 September 2018 (14/09/2018) | 5.0013 | 5.0160 | 5.0465 | 5.0292 | 5.0379 |
| Thursday 13 September 2018 (13/09/2018) | 5.0010 | 5.0278 | 5.0235 | 4.9996 | 5.0116 |
| Wednesday 12 September 2018 (12/09/2018) | 4.9797 | 5.0200 | 4.9980 | 4.9973 | 4.9977 |
| Tuesday 11 September 2018 (11/09/2018) | 4.9810 | 4.9844 | 4.9907 | 4.9891 | 4.9899 |
| Monday 10 September 2018 (10/09/2018) | 5.0110 | 4.9913 | 5.0049 | 4.9955 | 5.0002 |
| Friday 7 September 2018 (07/09/2018) | 5.0102 | 4.9901 | 5.0137 | 5.0131 | 5.0134 |
| Thursday 6 September 2018 (06/09/2018) | 5.0198 | 5.0055 | 5.0162 | 5.0041 | 5.0102 |
| Wednesday 5 September 2018 (05/09/2018) | 4.9612 | 5.0183 | 4.9976 | 4.9695 | 4.9836 |
| Tuesday 4 September 2018 (04/09/2018) | 5.0140 | 4.9753 | 4.9973 | 4.9760 | 4.9867 |
| Monday 3 September 2018 (03/09/2018) | 5.0247 | 5.0155 | 5.0220 | 5.0189 | 5.0205 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 5.0475 | 5.0062 | 5.0417 | 5.0297 | 5.0357 |
| Thursday 30 August 2018 (30/08/2018) | 5.0442 | 5.0331 | 5.0320 | 5.0286 | 5.0303 |
| Wednesday 29 August 2018 (29/08/2018) | 5.0624 | 5.0692 | 5.0661 | 5.0583 | 5.0622 |
| Tuesday 28 August 2018 (28/08/2018) | 5.0150 | 5.0588 | 5.0551 | 5.0279 | 5.0415 |
| Monday 27 August 2018 (27/08/2018) | 5.0137 | 5.0464 | 5.0371 | 5.0063 | 5.0217 |
| Friday 24 August 2018 (24/08/2018) | 4.9958 | 5.0108 | 5.0186 | 5.0135 | 5.0161 |
| Thursday 23 August 2018 (23/08/2018) | 5.0310 | 4.9800 | 5.0137 | 4.9993 | 5.0065 |
| Wednesday 22 August 2018 (22/08/2018) | 5.0067 | 5.0261 | 5.0296 | 5.0025 | 5.0161 |
| Tuesday 21 August 2018 (21/08/2018) | 4.9396 | 5.0304 | 4.9958 | 4.9580 | 4.9769 |
| Monday 20 August 2018 (20/08/2018) | 4.9385 | 4.9753 | 4.9710 | 4.9370 | 4.9540 |
| Friday 17 August 2018 (17/08/2018) | 4.9303 | 4.9696 | 4.9582 | 4.9430 | 4.9506 |
| Thursday 16 August 2018 (16/08/2018) | 4.9048 | 4.9329 | 4.9348 | 4.9282 | 4.9315 |
| Wednesday 15 August 2018 (15/08/2018) | 4.9493 | 4.9148 | 4.9409 | 4.9149 | 4.9279 |
| Tuesday 14 August 2018 (14/08/2018) | 4.9177 | 4.9244 | 4.9325 | 4.9283 | 4.9304 |
| Monday 13 August 2018 (13/08/2018) | 4.9650 | 4.9286 | 4.9554 | 4.9362 | 4.9458 |
| Friday 10 August 2018 (10/08/2018) | 4.9830 | 4.9326 | 4.9750 | 4.9476 | 4.9613 |
| Thursday 9 August 2018 (09/08/2018) | 5.0103 | 4.9527 | 4.9949 | 4.9772 | 4.9861 |
| Wednesday 8 August 2018 (08/08/2018) | 5.0508 | 5.0172 | 5.0538 | 5.0447 | 5.0493 |
| Tuesday 7 August 2018 (07/08/2018) | 5.0399 | 5.0499 | 5.0574 | 5.0490 | 5.0532 |
| Monday 6 August 2018 (06/08/2018) | 5.0655 | 5.0474 | 5.0651 | 5.0474 | 5.0563 |
| Friday 3 August 2018 (03/08/2018) | 5.0684 | 5.0562 | 5.0660 | 5.0621 | 5.0641 |
| Thursday 2 August 2018 (02/08/2018) | 5.1059 | 5.0578 | 5.0797 | 5.0795 | 5.0796 |
| Wednesday 1 August 2018 (01/08/2018) | 5.1032 | 5.0969 | 5.1145 | 5.1056 | 5.1101 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 5.1073 | 5.1022 | 5.1142 | 5.1068 | 5.1105 |
| Monday 30 July 2018 (30/07/2018) | 5.0821 | 5.1162 | 5.1050 | 5.0957 | 5.1004 |
| Friday 27 July 2018 (27/07/2018) | 5.1171 | 5.0900 | 5.1078 | 5.0958 | 5.1018 |
| Thursday 26 July 2018 (26/07/2018) | 5.1070 | 5.0861 | 5.1043 | 5.0967 | 5.1005 |
| Wednesday 25 July 2018 (25/07/2018) | 5.0952 | 5.1256 | 5.1079 | 5.1050 | 5.1065 |
| Tuesday 24 July 2018 (24/07/2018) | 5.0879 | 5.0959 | 5.0951 | 5.0915 | 5.0933 |
| Monday 23 July 2018 (23/07/2018) | 5.0713 | 5.0804 | 5.0932 | 5.0664 | 5.0798 |
| Friday 20 July 2018 (20/07/2018) | 5.0296 | 5.0962 | 5.0874 | 5.0422 | 5.0648 |
| Thursday 19 July 2018 (19/07/2018) | 5.0771 | 5.0602 | 5.0553 | 5.0491 | 5.0522 |
| Wednesday 18 July 2018 (18/07/2018) | 5.1006 | 5.0894 | 5.0934 | 5.0822 | 5.0878 |
| Tuesday 17 July 2018 (17/07/2018) | 5.0866 | 5.0703 | 5.0901 | 5.0786 | 5.0844 |
| Monday 16 July 2018 (16/07/2018) | 5.0458 | 5.0820 | 5.0846 | 5.0595 | 5.0721 |
| Friday 13 July 2018 (13/07/2018) | 5.0746 | 5.0686 | 5.0670 | 5.0533 | 5.0602 |
| Thursday 12 July 2018 (12/07/2018) | 5.0773 | 5.0756 | 5.0815 | 5.0771 | 5.0793 |
| Wednesday 11 July 2018 (11/07/2018) | 5.0994 | 5.0760 | 5.0928 | 5.0852 | 5.0890 |
| Tuesday 10 July 2018 (10/07/2018) | 5.1306 | 5.1116 | 5.1350 | 5.1232 | 5.1291 |
| Monday 9 July 2018 (09/07/2018) | 5.1043 | 5.1305 | 5.1263 | 5.1226 | 5.1245 |
| Friday 6 July 2018 (06/07/2018) | 5.0935 | 5.1270 | 5.1163 | 5.1075 | 5.1119 |
| Thursday 5 July 2018 (05/07/2018) | 5.0606 | 5.0938 | 5.0900 | 5.0805 | 5.0853 |
| Wednesday 4 July 2018 (04/07/2018) | 5.0580 | 5.0722 | 5.0750 | 5.0673 | 5.0712 |
| Tuesday 3 July 2018 (03/07/2018) | 5.0322 | 5.0617 | 5.0451 | 5.0451 | 5.0451 |
| Monday 2 July 2018 (02/07/2018) | 5.0661 | 5.0320 | 5.0534 | 5.0312 | 5.0423 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 5.0760 | 5.0756 | 5.0797 | 5.0751 | 5.0774 |
| Thursday 28 June 2018 (28/06/2018) | 5.0918 | 5.0635 | 5.1009 | 5.0740 | 5.0875 |
| Wednesday 27 June 2018 (27/06/2018) | 5.1445 | 5.0921 | 5.1192 | 5.1046 | 5.1119 |
| Tuesday 26 June 2018 (26/06/2018) | 5.1418 | 5.1381 | 5.1433 | 5.1317 | 5.1375 |
| Monday 25 June 2018 (25/06/2018) | 5.1751 | 5.1575 | 5.1662 | 5.1566 | 5.1614 |
| Friday 22 June 2018 (22/06/2018) | 5.1185 | 5.1776 | 5.1682 | 5.1540 | 5.1611 |
| Thursday 21 June 2018 (21/06/2018) | 5.1375 | 5.1498 | 5.1466 | 5.1268 | 5.1367 |
| Wednesday 20 June 2018 (20/06/2018) | 5.1579 | 5.1477 | 5.1614 | 5.1523 | 5.1569 |
| Tuesday 19 June 2018 (19/06/2018) | 5.1878 | 5.1755 | 5.1748 | 5.1693 | 5.1721 |
| Monday 18 June 2018 (18/06/2018) | 5.1985 | 5.1928 | 5.2083 | 5.1869 | 5.1976 |
| Friday 15 June 2018 (15/06/2018) | 5.3344 | 5.2092 | 5.3045 | 5.2239 | 5.2642 |
| Thursday 14 June 2018 (14/06/2018) | 5.2440 | 5.2163 | 5.2656 | 5.2452 | 5.2554 |
| Wednesday 13 June 2018 (13/06/2018) | 5.2654 | 5.2650 | 5.2750 | 5.2629 | 5.2690 |
| Tuesday 12 June 2018 (12/06/2018) | 5.2601 | 5.2489 | 5.2742 | 5.2634 | 5.2688 |
| Monday 11 June 2018 (11/06/2018) | 5.2460 | 5.2525 | 5.2570 | 5.2474 | 5.2522 |
| Friday 8 June 2018 (08/06/2018) | 5.2707 | 5.2754 | 5.2711 | 5.2686 | 5.2699 |
| Thursday 7 June 2018 (07/06/2018) | 5.2692 | 5.2583 | 5.2737 | 5.2729 | 5.2733 |
| Wednesday 6 June 2018 (06/06/2018) | 5.2453 | 5.2759 | 5.2763 | 5.2602 | 5.2683 |
| Tuesday 5 June 2018 (05/06/2018) | 5.2785 | 5.2714 | 5.2830 | 5.2735 | 5.2783 |
| Monday 4 June 2018 (04/06/2018) | 5.2349 | 5.2798 | 5.2728 | 5.2526 | 5.2627 |
| Friday 1 June 2018 (01/06/2018) | 5.2375 | 5.2224 | 5.2383 | 5.2112 | 5.2248 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 5.2112 | 5.2460 | 5.2373 | 5.2348 | 5.2361 |
| Wednesday 30 May 2018 (30/05/2018) | 5.1576 | 5.2253 | 5.2229 | 5.1709 | 5.1969 |
| Tuesday 29 May 2018 (29/05/2018) | 5.2024 | 5.1521 | 5.1890 | 5.1837 | 5.1864 |
| Monday 28 May 2018 (28/05/2018) | 5.1824 | 5.1905 | 5.1985 | 5.1948 | 5.1967 |
| Friday 25 May 2018 (25/05/2018) | 5.1678 | 5.1731 | 5.1786 | 5.1671 | 5.1729 |
| Thursday 24 May 2018 (24/05/2018) | 5.1661 | 5.1688 | 5.1677 | 5.1617 | 5.1647 |
| Wednesday 23 May 2018 (23/05/2018) | 5.1778 | 5.1677 | 5.1530 | 5.1529 | 5.1530 |
| Tuesday 22 May 2018 (22/05/2018) | 5.1534 | 5.1650 | 5.1621 | 5.1613 | 5.1617 |
| Monday 21 May 2018 (21/05/2018) | 5.1481 | 5.1723 | 5.1662 | 5.1386 | 5.1524 |
| Friday 18 May 2018 (18/05/2018) | 5.1164 | 5.1433 | 5.1441 | 5.1197 | 5.1319 |
| Thursday 17 May 2018 (17/05/2018) | 5.1182 | 5.1175 | 5.1142 | 5.1094 | 5.1118 |
| Wednesday 16 May 2018 (16/05/2018) | 5.1402 | 5.1305 | 5.1417 | 5.1231 | 5.1324 |
| Tuesday 15 May 2018 (15/05/2018) | 5.1367 | 5.1007 | 5.1383 | 5.1148 | 5.1266 |
| Monday 14 May 2018 (14/05/2018) | 5.1704 | 5.1361 | 5.1711 | 5.1470 | 5.1591 |
| Friday 11 May 2018 (11/05/2018) | 5.1589 | 5.1793 | 5.1828 | 5.1615 | 5.1722 |
| Thursday 10 May 2018 (10/05/2018) | 5.1562 | 5.1744 | 5.1636 | 5.1552 | 5.1594 |
| Wednesday 9 May 2018 (09/05/2018) | 5.1739 | 5.1423 | 5.1759 | 5.1634 | 5.1697 |
| Tuesday 8 May 2018 (08/05/2018) | 5.2113 | 5.1731 | 5.1885 | 5.1778 | 5.1832 |
| Monday 7 May 2018 (07/05/2018) | 5.2174 | 5.2122 | 5.2129 | 5.2125 | 5.2127 |
| Friday 4 May 2018 (04/05/2018) | 5.2227 | 5.2138 | 5.2088 | 5.2041 | 5.2065 |
| Thursday 3 May 2018 (03/05/2018) | 5.2128 | 5.2266 | 5.2303 | 5.2213 | 5.2258 |
| Wednesday 2 May 2018 (02/05/2018) | 5.2395 | 5.1895 | 5.2516 | 5.1937 | 5.2227 |
| Tuesday 1 May 2018 (01/05/2018) | 5.2263 | 5.2071 | 5.2256 | 5.2081 | 5.2169 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 5.2354 | 5.2244 | 5.2248 | 5.2211 | 5.2230 |
| Friday 27 April 2018 (27/04/2018) | 5.2695 | 5.2510 | 5.2626 | 5.2511 | 5.2569 |
| Thursday 26 April 2018 (26/04/2018) | 5.2590 | 5.2410 | 5.2571 | 5.2435 | 5.2503 |
| Wednesday 25 April 2018 (25/04/2018) | 5.2643 | 5.2486 | 5.2447 | 5.2415 | 5.2431 |
| Tuesday 24 April 2018 (24/04/2018) | 5.3003 | 5.2775 | 5.2948 | 5.2765 | 5.2857 |
| Monday 23 April 2018 (23/04/2018) | 5.3541 | 5.2942 | 5.3448 | 5.3068 | 5.3258 |
| Friday 20 April 2018 (20/04/2018) | 5.3937 | 5.3451 | 5.3706 | 5.3547 | 5.3627 |
| Thursday 19 April 2018 (19/04/2018) | 5.4281 | 5.3869 | 5.4125 | 5.3967 | 5.4046 |
| Wednesday 18 April 2018 (18/04/2018) | 5.4424 | 5.4291 | 5.4326 | 5.4313 | 5.4320 |
| Tuesday 17 April 2018 (17/04/2018) | 5.4535 | 5.4432 | 5.4456 | 5.4410 | 5.4433 |
| Monday 16 April 2018 (16/04/2018) | 5.4455 | 5.4624 | 5.4516 | 5.4502 | 5.4509 |
| Friday 13 April 2018 (13/04/2018) | 5.4767 | 5.4635 | 5.4828 | 5.4661 | 5.4745 |
| Thursday 12 April 2018 (12/04/2018) | 5.4559 | 5.4717 | 5.4698 | 5.4650 | 5.4674 |
| Wednesday 11 April 2018 (11/04/2018) | 5.4518 | 5.4542 | 5.4512 | 5.4469 | 5.4491 |
| Tuesday 10 April 2018 (10/04/2018) | 5.3991 | 5.4664 | 5.4391 | 5.4313 | 5.4352 |
| Monday 9 April 2018 (09/04/2018) | 5.3821 | 5.3991 | 5.4118 | 5.4015 | 5.4067 |
| Friday 6 April 2018 (06/04/2018) | 5.4010 | 5.3893 | 5.3915 | 5.3850 | 5.3883 |
| Thursday 5 April 2018 (05/04/2018) | 5.4281 | 5.3891 | 5.4096 | 5.4035 | 5.4066 |
| Wednesday 4 April 2018 (04/04/2018) | 5.3902 | 5.4290 | 5.4058 | 5.3926 | 5.3992 |
| Tuesday 3 April 2018 (03/04/2018) | 5.3544 | 5.3844 | 5.3819 | 5.3636 | 5.3728 |
| Monday 2 April 2018 (02/04/2018) | 5.3685 | 5.3470 | 5.3679 | 5.3559 | 5.3619 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 5.3606 | 5.3715 | 5.3801 | 5.3729 | 5.3765 |
| Thursday 29 March 2018 (29/03/2018) | 5.3825 | 5.3627 | 5.3734 | 5.3687 | 5.3711 |
| Wednesday 28 March 2018 (28/03/2018) | 5.3910 | 5.3476 | 5.3856 | 5.3644 | 5.3750 |
| Tuesday 27 March 2018 (27/03/2018) | 5.3906 | 5.3923 | 5.3848 | 5.3755 | 5.3802 |
| Monday 26 March 2018 (26/03/2018) | 5.3649 | 5.4097 | 5.4006 | 5.3944 | 5.3975 |
| Friday 23 March 2018 (23/03/2018) | 5.3574 | 5.3626 | 5.3701 | 5.3661 | 5.3681 |
| Thursday 22 March 2018 (22/03/2018) | 5.3586 | 5.3570 | 5.3600 | 5.3371 | 5.3486 |
| Wednesday 21 March 2018 (21/03/2018) | 5.3268 | 5.3587 | 5.3398 | 5.3305 | 5.3352 |
| Tuesday 20 March 2018 (20/03/2018) | 5.3559 | 5.3261 | 5.3421 | 5.3274 | 5.3348 |
| Monday 19 March 2018 (19/03/2018) | 5.3637 | 5.3577 | 5.3704 | 5.3612 | 5.3658 |
| Friday 16 March 2018 (16/03/2018) | 5.3910 | 5.3565 | 5.3807 | 5.3783 | 5.3795 |
| Thursday 15 March 2018 (15/03/2018) | 5.4239 | 5.3916 | 5.4244 | 5.4061 | 5.4153 |
| Wednesday 14 March 2018 (14/03/2018) | 5.4182 | 5.4247 | 5.4279 | 5.3972 | 5.4126 |
| Tuesday 13 March 2018 (13/03/2018) | 5.4079 | 5.4183 | 5.4218 | 5.4102 | 5.4160 |
| Monday 12 March 2018 (12/03/2018) | 5.3962 | 5.4094 | 5.4051 | 5.3919 | 5.3985 |
| Friday 9 March 2018 (09/03/2018) | 5.3571 | 5.3784 | 5.3886 | 5.3726 | 5.3806 |
| Thursday 8 March 2018 (08/03/2018) | 5.3794 | 5.3562 | 5.3634 | 5.3634 | 5.3634 |
| Wednesday 7 March 2018 (07/03/2018) | 5.3764 | 5.3787 | 5.3655 | 5.3651 | 5.3653 |
| Tuesday 6 March 2018 (06/03/2018) | 5.3313 | 5.3766 | 5.3611 | 5.3433 | 5.3522 |
| Monday 5 March 2018 (05/03/2018) | 5.3327 | 5.3306 | 5.3391 | 5.3228 | 5.3310 |
| Friday 2 March 2018 (02/03/2018) | 5.3582 | 5.3388 | 5.3338 | 5.3292 | 5.3315 |
| Thursday 1 March 2018 (01/03/2018) | 5.3096 | 5.3570 | 5.3405 | 5.3161 | 5.3283 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 5.3337 | 5.3095 | 5.3563 | 5.3133 | 5.3348 |
| Tuesday 27 February 2018 (27/02/2018) | 5.3714 | 5.3300 | 5.3614 | 5.3432 | 5.3523 |
| Monday 26 February 2018 (26/02/2018) | 5.3692 | 5.3738 | 5.3947 | 5.3850 | 5.3899 |
| Friday 23 February 2018 (23/02/2018) | 5.3926 | 5.3726 | 5.3677 | 5.3625 | 5.3651 |
| Thursday 22 February 2018 (22/02/2018) | 5.3864 | 5.3923 | 5.4086 | 5.4025 | 5.4056 |
| Wednesday 21 February 2018 (21/02/2018) | 5.4026 | 5.3886 | 5.4087 | 5.4086 | 5.4087 |
| Tuesday 20 February 2018 (20/02/2018) | 5.4180 | 5.4029 | 5.4174 | 5.4134 | 5.4154 |
| Monday 19 February 2018 (19/02/2018) | 5.4373 | 5.4160 | 5.4680 | 5.4208 | 5.4444 |
| Friday 16 February 2018 (16/02/2018) | 5.4415 | 5.4381 | 5.4389 | 5.4374 | 5.4382 |
| Thursday 15 February 2018 (15/02/2018) | 5.4237 | 5.4408 | 5.4381 | 5.3896 | 5.4139 |
| Wednesday 14 February 2018 (14/02/2018) | 5.3563 | 5.4259 | 5.4006 | 5.3620 | 5.3813 |
| Tuesday 13 February 2018 (13/02/2018) | 5.3468 | 5.3566 | 5.3621 | 5.3563 | 5.3592 |
| Monday 12 February 2018 (12/02/2018) | 5.3362 | 5.3507 | 5.3363 | 5.3310 | 5.3337 |
| Friday 9 February 2018 (09/02/2018) | 5.3132 | 5.3410 | 5.3345 | 5.3003 | 5.3174 |
| Thursday 8 February 2018 (08/02/2018) | 5.3255 | 5.3143 | 5.3280 | 5.3223 | 5.3252 |
| Wednesday 7 February 2018 (07/02/2018) | 5.3973 | 5.3230 | 5.3778 | 5.3454 | 5.3616 |
| Tuesday 6 February 2018 (06/02/2018) | 5.3473 | 5.3992 | 5.3842 | 5.3759 | 5.3801 |
| Monday 5 February 2018 (05/02/2018) | 5.3590 | 5.3486 | 5.3874 | 5.3551 | 5.3713 |
| Friday 2 February 2018 (02/02/2018) | 5.4436 | 5.3755 | 5.4162 | 5.3844 | 5.4003 |
| Thursday 1 February 2018 (01/02/2018) | 5.4183 | 5.4418 | 5.4263 | 5.4228 | 5.4246 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 5.4029 | 5.4213 | 5.4504 | 5.4275 | 5.4390 |
| Tuesday 30 January 2018 (30/01/2018) | 5.3860 | 5.4037 | 5.3991 | 5.3793 | 5.3892 |
| Monday 29 January 2018 (29/01/2018) | 5.4131 | 5.3846 | 5.4027 | 5.3824 | 5.3926 |
| Friday 26 January 2018 (26/01/2018) | 5.3771 | 5.4208 | 5.4093 | 5.4085 | 5.4089 |
| Thursday 25 January 2018 (25/01/2018) | 5.4026 | 5.3755 | 5.4166 | 5.3864 | 5.4015 |
| Wednesday 24 January 2018 (24/01/2018) | 5.4142 | 5.3998 | 5.3993 | 5.3881 | 5.3937 |
| Tuesday 23 January 2018 (23/01/2018) | 5.3821 | 5.4152 | 5.3967 | 5.3816 | 5.3892 |
| Monday 22 January 2018 (22/01/2018) | 5.3767 | 5.3813 | 5.3789 | 5.3734 | 5.3762 |
| Friday 19 January 2018 (19/01/2018) | 5.3606 | 5.3788 | 5.3709 | 5.3592 | 5.3651 |
| Thursday 18 January 2018 (18/01/2018) | 5.3577 | 5.3626 | 5.3657 | 5.3602 | 5.3630 |
| Wednesday 17 January 2018 (17/01/2018) | 5.3226 | 5.3562 | 5.3744 | 5.3054 | 5.3399 |
| Tuesday 16 January 2018 (16/01/2018) | 5.3606 | 5.3234 | 5.3466 | 5.3435 | 5.3451 |
| Monday 15 January 2018 (15/01/2018) | 5.2934 | 5.3613 | 5.3590 | 5.3202 | 5.3396 |
| Friday 12 January 2018 (12/01/2018) | 5.2986 | 5.3036 | 5.3267 | 5.2923 | 5.3095 |
| Thursday 11 January 2018 (11/01/2018) | 5.3247 | 5.2996 | 5.3102 | 5.3061 | 5.3082 |
| Wednesday 10 January 2018 (10/01/2018) | 5.2503 | 5.3233 | 5.2840 | 5.2699 | 5.2770 |
| Tuesday 9 January 2018 (09/01/2018) | 5.2822 | 5.2481 | 5.2850 | 5.2761 | 5.2806 |
| Monday 8 January 2018 (08/01/2018) | 5.2832 | 5.2833 | 5.2811 | 5.2801 | 5.2806 |
| Friday 5 January 2018 (05/01/2018) | 5.2591 | 5.2866 | 5.2805 | 5.2656 | 5.2731 |
| Thursday 4 January 2018 (04/01/2018) | 5.2133 | 5.2594 | 5.2518 | 5.2226 | 5.2372 |
| Wednesday 3 January 2018 (03/01/2018) | 5.2204 | 5.2141 | 5.2217 | 5.2072 | 5.2145 |
| Tuesday 2 January 2018 (02/01/2018) | 5.1980 | 5.2200 | 5.2219 | 5.2201 | 5.2210 |
| Monday 1 January 2018 (01/01/2018) | 5.2145 | 5.1987 | 5.2124 | 5.1920 | 5.2022 |