Euro-South African Rand History: 2016
Daily EUR/ZAR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 5.3195 on 25/09/2017
Lowest exchange rate of 2016: 1.4476 on 17/04/2017
Average exchange rate of 2016: 5.1054
Set AlertWhat was the Euro worth against the South African Rand on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 5.2134 | 5.2066 | 5.2174 | 5.2161 | 5.2168 |
| Thursday 28 December 2017 (28/12/2017) | 5.1931 | 5.2140 | 5.2079 | 5.2000 | 5.2040 |
| Wednesday 27 December 2017 (27/12/2017) | 5.1671 | 5.1957 | 5.1867 | 5.1852 | 5.1860 |
| Tuesday 26 December 2017 (26/12/2017) | 5.1577 | 5.1697 | 5.1626 | 5.1575 | 5.1601 |
| Monday 25 December 2017 (25/12/2017) | 5.1494 | 5.1580 | 5.1680 | 5.1615 | 5.1648 |
| Friday 22 December 2017 (22/12/2017) | 5.1550 | 5.1606 | 5.1830 | 5.1589 | 5.1710 |
| Thursday 21 December 2017 (21/12/2017) | 5.1419 | 5.1553 | 5.1431 | 5.1426 | 5.1429 |
| Wednesday 20 December 2017 (20/12/2017) | 5.1095 | 5.1414 | 5.1424 | 5.1195 | 5.1310 |
| Tuesday 19 December 2017 (19/12/2017) | 5.1448 | 5.1105 | 5.1436 | 5.1296 | 5.1366 |
| Monday 18 December 2017 (18/12/2017) | 5.1643 | 5.1473 | 5.1734 | 5.1522 | 5.1628 |
| Friday 15 December 2017 (15/12/2017) | 5.1603 | 5.1647 | 5.1575 | 5.1564 | 5.1570 |
| Thursday 14 December 2017 (14/12/2017) | 5.1215 | 5.1607 | 5.1546 | 5.1205 | 5.1376 |
| Wednesday 13 December 2017 (13/12/2017) | 5.1163 | 5.1239 | 5.1384 | 5.1227 | 5.1306 |
| Tuesday 12 December 2017 (12/12/2017) | 5.0856 | 5.1159 | 5.1014 | 5.0933 | 5.0974 |
| Monday 11 December 2017 (11/12/2017) | 5.0140 | 5.0865 | 5.0785 | 5.0249 | 5.0517 |
| Friday 8 December 2017 (08/12/2017) | 5.0217 | 5.0175 | 5.0335 | 5.0276 | 5.0306 |
| Thursday 7 December 2017 (07/12/2017) | 5.0679 | 5.0226 | 5.0496 | 5.0227 | 5.0362 |
| Wednesday 6 December 2017 (06/12/2017) | 5.0721 | 5.0655 | 5.0796 | 5.0752 | 5.0774 |
| Tuesday 5 December 2017 (05/12/2017) | 5.0429 | 5.0718 | 5.0566 | 5.0459 | 5.0513 |
| Monday 4 December 2017 (04/12/2017) | 5.0395 | 5.0442 | 5.0565 | 5.0485 | 5.0525 |
| Friday 1 December 2017 (01/12/2017) | 4.9979 | 5.0719 | 5.0495 | 5.0118 | 5.0307 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 5.0505 | 4.9979 | 5.0482 | 5.0195 | 5.0339 |
| Wednesday 29 November 2017 (29/11/2017) | 5.0880 | 5.0582 | 5.0860 | 5.0766 | 5.0813 |
| Tuesday 28 November 2017 (28/11/2017) | 5.1010 | 5.0890 | 5.0953 | 5.0881 | 5.0917 |
| Monday 27 November 2017 (27/11/2017) | 5.0166 | 5.1010 | 5.0597 | 5.0548 | 5.0573 |
| Friday 24 November 2017 (24/11/2017) | 5.0619 | 5.0265 | 5.0540 | 5.0490 | 5.0515 |
| Thursday 23 November 2017 (23/11/2017) | 5.0166 | 5.0616 | 5.0439 | 5.0353 | 5.0396 |
| Wednesday 22 November 2017 (22/11/2017) | 5.0081 | 5.0175 | 5.0400 | 5.0052 | 5.0226 |
| Tuesday 21 November 2017 (21/11/2017) | 5.0221 | 5.0052 | 5.0080 | 5.0041 | 5.0061 |
| Monday 20 November 2017 (20/11/2017) | 4.9970 | 5.0210 | 5.0291 | 5.0219 | 5.0255 |
| Friday 17 November 2017 (17/11/2017) | 5.0291 | 5.0105 | 5.0225 | 4.9714 | 4.9970 |
| Thursday 16 November 2017 (16/11/2017) | 5.0755 | 5.0291 | 5.0481 | 5.0468 | 5.0475 |
| Wednesday 15 November 2017 (15/11/2017) | 5.0173 | 5.0766 | 5.0702 | 5.0342 | 5.0522 |
| Tuesday 14 November 2017 (14/11/2017) | 5.0563 | 5.0176 | 5.0502 | 5.0404 | 5.0453 |
| Monday 13 November 2017 (13/11/2017) | 5.0740 | 5.0576 | 5.0744 | 5.0659 | 5.0702 |
| Friday 10 November 2017 (10/11/2017) | 5.0915 | 5.0821 | 5.0908 | 5.0847 | 5.0878 |
| Thursday 9 November 2017 (09/11/2017) | 5.1131 | 5.0922 | 5.1159 | 5.0980 | 5.1070 |
| Wednesday 8 November 2017 (08/11/2017) | 5.0699 | 5.1104 | 5.1106 | 5.0613 | 5.0860 |
| Tuesday 7 November 2017 (07/11/2017) | 5.0945 | 5.0684 | 5.0879 | 5.0733 | 5.0806 |
| Monday 6 November 2017 (06/11/2017) | 5.0993 | 5.0935 | 5.0916 | 5.0915 | 5.0916 |
| Friday 3 November 2017 (03/11/2017) | 5.0800 | 5.0991 | 5.0955 | 5.0953 | 5.0954 |
| Thursday 2 November 2017 (02/11/2017) | 5.0781 | 5.0804 | 5.0842 | 5.0840 | 5.0841 |
| Wednesday 1 November 2017 (01/11/2017) | 5.0714 | 5.0764 | 5.0727 | 5.0696 | 5.0712 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 5.0503 | 5.0745 | 5.0438 | 5.0299 | 5.0369 |
| Monday 30 October 2017 (30/10/2017) | 5.0536 | 5.0536 | 5.0517 | 5.0404 | 5.0461 |
| Friday 27 October 2017 (27/10/2017) | 5.1054 | 5.0656 | 5.0963 | 5.0535 | 5.0749 |
| Thursday 26 October 2017 (26/10/2017) | 5.0479 | 5.0966 | 5.0783 | 5.0372 | 5.0578 |
| Wednesday 25 October 2017 (25/10/2017) | 5.0773 | 5.0519 | 5.0776 | 5.0474 | 5.0625 |
| Tuesday 24 October 2017 (24/10/2017) | 5.1291 | 5.0743 | 5.1052 | 5.0936 | 5.0994 |
| Monday 23 October 2017 (23/10/2017) | 5.1252 | 5.1339 | 5.1366 | 5.1277 | 5.1322 |
| Friday 20 October 2017 (20/10/2017) | 5.1601 | 5.1333 | 5.1360 | 5.1268 | 5.1314 |
| Thursday 19 October 2017 (19/10/2017) | 5.2434 | 5.1593 | 5.2221 | 5.1639 | 5.1930 |
| Wednesday 18 October 2017 (18/10/2017) | 5.2641 | 5.2423 | 5.2496 | 5.2455 | 5.2476 |
| Tuesday 17 October 2017 (17/10/2017) | 5.2789 | 5.2662 | 5.2717 | 5.2669 | 5.2693 |
| Monday 16 October 2017 (16/10/2017) | 5.2775 | 5.2784 | 5.2867 | 5.2796 | 5.2832 |
| Friday 13 October 2017 (13/10/2017) | 5.2477 | 5.2735 | 5.2870 | 5.2574 | 5.2722 |
| Thursday 12 October 2017 (12/10/2017) | 5.1969 | 5.2463 | 5.2247 | 5.2146 | 5.2197 |
| Wednesday 11 October 2017 (11/10/2017) | 5.1793 | 5.1986 | 5.2016 | 5.1828 | 5.1922 |
| Tuesday 10 October 2017 (10/10/2017) | 5.1894 | 5.1810 | 5.1976 | 5.1954 | 5.1965 |
| Monday 9 October 2017 (09/10/2017) | 5.1765 | 5.1903 | 5.1980 | 5.1801 | 5.1891 |
| Friday 6 October 2017 (06/10/2017) | 5.2395 | 5.2031 | 5.2286 | 5.2089 | 5.2188 |
| Thursday 5 October 2017 (05/10/2017) | 5.2656 | 5.2384 | 5.2642 | 5.2394 | 5.2518 |
| Wednesday 4 October 2017 (04/10/2017) | 5.2685 | 5.2657 | 5.2814 | 5.2684 | 5.2749 |
| Tuesday 3 October 2017 (03/10/2017) | 5.2884 | 5.2717 | 5.2777 | 5.2448 | 5.2613 |
| Monday 2 October 2017 (02/10/2017) | 5.2969 | 5.2899 | 5.2956 | 5.2771 | 5.2864 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 5.2926 | 5.3069 | 5.3069 | 5.2949 | 5.3009 |
| Thursday 28 September 2017 (28/09/2017) | 5.2843 | 5.2910 | 5.2828 | 5.2749 | 5.2789 |
| Wednesday 27 September 2017 (27/09/2017) | 5.2564 | 5.2843 | 5.2693 | 5.2586 | 5.2640 |
| Tuesday 26 September 2017 (26/09/2017) | 5.3260 | 5.2549 | 5.2819 | 5.2802 | 5.2811 |
| Monday 25 September 2017 (25/09/2017) | 5.3363 | 5.3262 | 5.3195 | 5.3187 | 5.3191 |
| Friday 22 September 2017 (22/09/2017) | 5.1950 | 5.2186 | 5.1665 | 5.2164 | 5.1915 |
| Thursday 21 September 2017 (21/09/2017) | 5.3004 | 5.2347 | 5.2349 | 5.2983 | 5.2666 |
| Wednesday 20 September 2017 (20/09/2017) | 5.2161 | 5.2880 | 5.1986 | 5.2907 | 5.2447 |
| Tuesday 19 September 2017 (19/09/2017) | 5.1781 | 5.2023 | 5.1695 | 5.2110 | 5.1903 |
| Monday 18 September 2017 (18/09/2017) | 5.2057 | 5.1769 | 5.1687 | 5.2322 | 5.2005 |
| Friday 15 September 2017 (15/09/2017) | 5.1413 | 5.1865 | 5.1375 | 5.1910 | 5.1643 |
| Thursday 14 September 2017 (14/09/2017) | 5.2076 | 5.1758 | 5.1669 | 5.2201 | 5.1935 |
| Wednesday 13 September 2017 (13/09/2017) | 5.1819 | 5.1850 | 5.1601 | 5.1869 | 5.1735 |
| Tuesday 12 September 2017 (12/09/2017) | 5.1961 | 5.2120 | 5.1663 | 5.2401 | 5.2032 |
| Monday 11 September 2017 (11/09/2017) | 5.1969 | 5.2231 | 5.1750 | 5.2260 | 5.2005 |
| Friday 8 September 2017 (08/09/2017) | 5.1402 | 5.1628 | 5.1401 | 5.1899 | 5.1650 |
| Thursday 7 September 2017 (07/09/2017) | 5.1449 | 5.1207 | 5.0995 | 5.1492 | 5.1244 |
| Wednesday 6 September 2017 (06/09/2017) | 5.1516 | 5.1276 | 5.1137 | 5.1638 | 5.1388 |
| Tuesday 5 September 2017 (05/09/2017) | 5.1157 | 5.1595 | 5.1107 | 5.1746 | 5.1427 |
| Monday 4 September 2017 (04/09/2017) | 5.1185 | 5.1142 | 5.1080 | 5.1274 | 5.1177 |
| Friday 1 September 2017 (01/09/2017) | 5.0935 | 5.1033 | 5.0723 | 5.1058 | 5.0891 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 5.1558 | 5.1263 | 5.1118 | 5.1552 | 5.1335 |
| Wednesday 30 August 2017 (30/08/2017) | 5.2038 | 5.1907 | 5.1740 | 5.2049 | 5.1895 |
| Tuesday 29 August 2017 (29/08/2017) | 5.1436 | 5.1516 | 5.1070 | 5.1511 | 5.1291 |
| Monday 28 August 2017 (28/08/2017) | 5.0931 | 5.0888 | 5.0814 | 5.1073 | 5.0944 |
| Friday 25 August 2017 (25/08/2017) | 5.1247 | 5.0954 | 5.0861 | 5.1395 | 5.1128 |
| Thursday 24 August 2017 (24/08/2017) | 5.1243 | 5.1171 | 5.1033 | 5.1293 | 5.1163 |
| Wednesday 23 August 2017 (23/08/2017) | 5.1678 | 5.1096 | 5.0918 | 5.1701 | 5.1310 |
| Tuesday 22 August 2017 (22/08/2017) | 5.1821 | 5.1721 | 5.1670 | 5.1876 | 5.1773 |
| Monday 21 August 2017 (21/08/2017) | 5.1907 | 5.1752 | 5.1663 | 5.2030 | 5.1847 |
| Friday 18 August 2017 (18/08/2017) | 5.1600 | 5.1708 | 5.1590 | 5.1871 | 5.1731 |
| Thursday 17 August 2017 (17/08/2017) | 5.1663 | 5.1622 | 5.1551 | 5.1941 | 5.1746 |
| Wednesday 16 August 2017 (16/08/2017) | 5.1462 | 5.1859 | 5.1354 | 5.1862 | 5.1608 |
| Tuesday 15 August 2017 (15/08/2017) | 5.1888 | 5.1690 | 5.1635 | 5.2092 | 5.1864 |
| Monday 14 August 2017 (14/08/2017) | 5.1762 | 5.1724 | 5.1606 | 5.1836 | 5.1721 |
| Friday 11 August 2017 (11/08/2017) | 5.1525 | 5.1633 | 5.1347 | 5.1701 | 5.1524 |
| Thursday 10 August 2017 (10/08/2017) | 5.2221 | 5.1565 | 5.1482 | 5.2283 | 5.1883 |
| Wednesday 9 August 2017 (09/08/2017) | 5.2443 | 5.2480 | 5.2231 | 5.2540 | 5.2386 |
| Tuesday 8 August 2017 (08/08/2017) | 5.2319 | 5.2319 | 5.2114 | 5.2427 | 5.2271 |
| Monday 7 August 2017 (07/08/2017) | 5.3084 | 5.2670 | 5.2568 | 5.3095 | 5.2832 |
| Friday 4 August 2017 (04/08/2017) | 5.2697 | 5.3022 | 5.2594 | 5.3100 | 5.2847 |
| Thursday 3 August 2017 (03/08/2017) | 5.2759 | 5.2719 | 5.2499 | 5.2792 | 5.2646 |
| Wednesday 2 August 2017 (02/08/2017) | 5.3180 | 5.2693 | 5.2597 | 5.3231 | 5.2914 |
| Tuesday 1 August 2017 (01/08/2017) | 5.3045 | 5.2895 | 5.2802 | 5.3166 | 5.2984 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 5.3404 | 5.3041 | 5.2950 | 5.3538 | 5.3244 |
| Friday 28 July 2017 (28/07/2017) | 5.3494 | 5.3371 | 5.3102 | 5.3549 | 5.3326 |
| Thursday 27 July 2017 (27/07/2017) | 5.3167 | 5.3237 | 5.3108 | 5.3407 | 5.3258 |
| Wednesday 26 July 2017 (26/07/2017) | 5.2860 | 5.3189 | 5.2846 | 5.3220 | 5.3033 |
| Tuesday 25 July 2017 (25/07/2017) | 5.3036 | 5.2847 | 5.2706 | 5.3063 | 5.2885 |
| Monday 24 July 2017 (24/07/2017) | 5.2963 | 5.3024 | 5.2777 | 5.3091 | 5.2934 |
| Friday 21 July 2017 (21/07/2017) | 5.2148 | 5.2469 | 5.2166 | 5.2425 | 5.2296 |
| Thursday 20 July 2017 (20/07/2017) | 5.2415 | 5.2167 | 5.2003 | 5.2545 | 5.2274 |
| Wednesday 19 July 2017 (19/07/2017) | 5.2375 | 5.2540 | 5.2282 | 5.2671 | 5.2477 |
| Tuesday 18 July 2017 (18/07/2017) | 5.1970 | 5.1906 | 5.1535 | 5.2106 | 5.1821 |
| Monday 17 July 2017 (17/07/2017) | 5.2175 | 5.1952 | 5.1895 | 5.2265 | 5.2080 |
| Friday 14 July 2017 (14/07/2017) | 5.2262 | 5.2114 | 5.2001 | 5.2312 | 5.2157 |
| Thursday 13 July 2017 (13/07/2017) | 5.2104 | 5.2567 | 5.1949 | 5.2928 | 5.2439 |
| Wednesday 12 July 2017 (12/07/2017) | 5.1358 | 5.1904 | 5.1277 | 5.1901 | 5.1589 |
| Tuesday 11 July 2017 (11/07/2017) | 5.2060 | 5.1371 | 5.1319 | 5.2060 | 5.1690 |
| Monday 10 July 2017 (10/07/2017) | 5.2208 | 5.2145 | 5.2029 | 5.2225 | 5.2127 |
| Friday 7 July 2017 (07/07/2017) | 5.1816 | 5.2030 | 5.1815 | 5.2024 | 5.1920 |
| Thursday 6 July 2017 (06/07/2017) | 5.2036 | 5.1624 | 5.1549 | 5.2086 | 5.1818 |
| Wednesday 5 July 2017 (05/07/2017) | 5.2220 | 5.2200 | 5.2003 | 5.2251 | 5.2127 |
| Tuesday 4 July 2017 (04/07/2017) | 5.2299 | 5.2376 | 5.2038 | 5.2420 | 5.2229 |
| Monday 3 July 2017 (03/07/2017) | 5.2407 | 5.2450 | 5.2266 | 5.2514 | 5.2390 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 5.2145 | 5.2466 | 5.2068 | 5.2584 | 5.2326 |
| Thursday 29 June 2017 (29/06/2017) | 5.2229 | 5.1928 | 5.1776 | 5.2326 | 5.2051 |
| Wednesday 28 June 2017 (28/06/2017) | 5.1719 | 5.1821 | 5.1451 | 5.2020 | 5.1736 |
| Tuesday 27 June 2017 (27/06/2017) | 5.2181 | 5.1376 | 5.1323 | 5.2533 | 5.1928 |
| Monday 26 June 2017 (26/06/2017) | 5.2017 | 5.2122 | 5.1916 | 5.2180 | 5.2048 |
| Friday 23 June 2017 (23/06/2017) | 5.2085 | 5.2081 | 5.1949 | 5.2221 | 5.2085 |
| Thursday 22 June 2017 (22/06/2017) | 5.1690 | 5.2023 | 5.1523 | 5.2074 | 5.1799 |
| Wednesday 21 June 2017 (21/06/2017) | 5.2005 | 5.1840 | 5.1635 | 5.1998 | 5.1817 |
| Tuesday 20 June 2017 (20/06/2017) | 5.2133 | 5.2206 | 5.2001 | 5.2335 | 5.2168 |
| Monday 19 June 2017 (19/06/2017) | 5.1846 | 5.1977 | 5.1806 | 5.2177 | 5.1992 |
| Friday 16 June 2017 (16/06/2017) | 5.1753 | 5.1867 | 5.1666 | 5.1918 | 5.1792 |
| Thursday 15 June 2017 (15/06/2017) | 5.2062 | 5.1921 | 5.1584 | 5.2080 | 5.1832 |
| Wednesday 14 June 2017 (14/06/2017) | 5.1753 | 5.2078 | 5.1583 | 5.2146 | 5.1865 |
| Tuesday 13 June 2017 (13/06/2017) | 5.1700 | 5.1820 | 5.1631 | 5.1971 | 5.1801 |
| Monday 12 June 2017 (12/06/2017) | 5.1596 | 5.1527 | 5.1279 | 5.1620 | 5.1450 |
| Friday 9 June 2017 (09/06/2017) | 5.1857 | 5.1908 | 5.1671 | 5.2052 | 5.1862 |
| Thursday 8 June 2017 (08/06/2017) | 5.1436 | 5.1796 | 5.1373 | 5.1840 | 5.1607 |
| Wednesday 7 June 2017 (07/06/2017) | 5.1482 | 5.1631 | 5.1390 | 5.1876 | 5.1633 |
| Tuesday 6 June 2017 (06/06/2017) | 5.1215 | 5.1447 | 5.1082 | 5.1641 | 5.1362 |
| Monday 5 June 2017 (05/06/2017) | 5.0971 | 5.1110 | 5.0865 | 5.1162 | 5.1014 |
| Friday 2 June 2017 (02/06/2017) | 5.0740 | 5.1062 | 5.0721 | 5.1091 | 5.0906 |
| Thursday 1 June 2017 (01/06/2017) | 5.0681 | 5.0655 | 5.0487 | 5.0735 | 5.0611 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 5.0771 | 5.0441 | 5.0390 | 5.0946 | 5.0668 |
| Tuesday 30 May 2017 (30/05/2017) | 5.0718 | 5.0889 | 5.0676 | 5.0976 | 5.0826 |
| Monday 29 May 2017 (29/05/2017) | 5.0818 | 5.0851 | 5.0674 | 5.0996 | 5.0835 |
| Friday 26 May 2017 (26/05/2017) | 5.0304 | 5.0820 | 5.0238 | 5.0842 | 5.0540 |
| Thursday 25 May 2017 (25/05/2017) | 5.0355 | 5.0204 | 5.0059 | 5.0390 | 5.0225 |
| Wednesday 24 May 2017 (24/05/2017) | 5.0464 | 5.0544 | 5.0284 | 5.0601 | 5.0443 |
| Tuesday 23 May 2017 (23/05/2017) | 5.0078 | 5.0439 | 5.0006 | 5.0496 | 5.0251 |
| Monday 22 May 2017 (22/05/2017) | 4.9431 | 4.9738 | 4.9318 | 4.9779 | 4.9549 |
| Friday 19 May 2017 (19/05/2017) | 4.9549 | 4.9310 | 4.9101 | 4.9586 | 4.9344 |
| Thursday 18 May 2017 (18/05/2017) | 4.9471 | 4.9431 | 4.9302 | 4.9610 | 4.9456 |
| Wednesday 17 May 2017 (17/05/2017) | 4.9124 | 4.9237 | 4.8969 | 4.9289 | 4.9129 |
| Tuesday 16 May 2017 (16/05/2017) | 4.9225 | 4.8782 | 4.8728 | 4.9330 | 4.9029 |
| Monday 15 May 2017 (15/05/2017) | 4.9244 | 4.9219 | 4.9136 | 4.9533 | 4.9335 |
| Friday 12 May 2017 (12/05/2017) | 4.9063 | 4.8884 | 4.8722 | 4.9076 | 4.8899 |
| Thursday 11 May 2017 (11/05/2017) | 4.9434 | 4.9047 | 4.8777 | 4.9444 | 4.9111 |
| Wednesday 10 May 2017 (10/05/2017) | 4.9451 | 4.9577 | 4.9307 | 4.9862 | 4.9585 |
| Tuesday 9 May 2017 (09/05/2017) | 4.9576 | 4.9705 | 4.9420 | 4.9759 | 4.9590 |
| Monday 8 May 2017 (08/05/2017) | 4.9207 | 4.9633 | 4.9173 | 4.9784 | 4.9479 |
| Friday 5 May 2017 (05/05/2017) | 4.8964 | 4.9360 | 4.8894 | 4.9369 | 4.9132 |
| Thursday 4 May 2017 (04/05/2017) | 4.9352 | 4.8865 | 4.8761 | 4.9443 | 4.9102 |
| Wednesday 3 May 2017 (03/05/2017) | 4.9594 | 4.9368 | 4.9259 | 4.9821 | 4.9540 |
| Tuesday 2 May 2017 (02/05/2017) | 4.9677 | 4.9708 | 4.9545 | 4.9806 | 4.9676 |
| Monday 1 May 2017 (01/05/2017) | 4.9280 | 4.9677 | 4.9267 | 4.9683 | 4.9475 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.9377 | 4.9249 | 4.8971 | 4.9502 | 4.9237 |
| Thursday 27 April 2017 (27/04/2017) | 4.9270 | 4.9342 | 4.9013 | 4.9508 | 4.9261 |
| Wednesday 26 April 2017 (26/04/2017) | 4.9532 | 4.9188 | 4.9126 | 4.9542 | 4.9334 |
| Tuesday 25 April 2017 (25/04/2017) | 5.0162 | 4.9443 | 4.9248 | 5.0162 | 4.9705 |
| Monday 24 April 2017 (24/04/2017) | 4.9342 | 4.9399 | 4.9272 | 4.9762 | 4.9517 |
| Friday 21 April 2017 (21/04/2017) | 5.0317 | 5.0433 | 5.0130 | 5.0536 | 5.0333 |
| Thursday 20 April 2017 (20/04/2017) | 5.0173 | 5.0186 | 4.9899 | 5.0418 | 5.0159 |
| Wednesday 19 April 2017 (19/04/2017) | 5.0036 | 4.9869 | 4.9791 | 5.0118 | 4.9955 |
| Tuesday 18 April 2017 (18/04/2017) | 1.4465 | 1.4480 | 1.4510 | 1.4492 | 1.4501 |
| Monday 17 April 2017 (17/04/2017) | 1.4494 | 1.4489 | 1.4512 | 1.4476 | 1.4494 |
| Friday 14 April 2017 (14/04/2017) | 5.0205 | 5.0311 | 5.0056 | 5.0324 | 5.0190 |
| Thursday 13 April 2017 (13/04/2017) | 4.9572 | 5.0026 | 4.9530 | 5.0046 | 4.9788 |
| Wednesday 12 April 2017 (12/04/2017) | 4.9787 | 4.9614 | 4.9414 | 4.9803 | 4.9609 |
| Tuesday 11 April 2017 (11/04/2017) | 4.9717 | 4.9649 | 4.9390 | 4.9747 | 4.9569 |
| Monday 10 April 2017 (10/04/2017) | 4.9846 | 4.9967 | 4.9745 | 4.9967 | 4.9856 |
| Friday 7 April 2017 (07/04/2017) | 4.9957 | 5.0072 | 4.9820 | 5.0099 | 4.9960 |
| Thursday 6 April 2017 (06/04/2017) | 4.9876 | 4.9984 | 4.9762 | 5.0049 | 4.9906 |
| Wednesday 5 April 2017 (05/04/2017) | 4.9729 | 4.9729 | 4.9628 | 4.9787 | 4.9708 |
| Tuesday 4 April 2017 (04/04/2017) | 5.0125 | 4.9797 | 4.9775 | 5.0165 | 4.9970 |
| Monday 3 April 2017 (03/04/2017) | 5.0257 | 5.0217 | 5.0000 | 5.0257 | 5.0129 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 5.0298 | 5.0530 | 5.0111 | 5.0537 | 5.0324 |
| Thursday 30 March 2017 (30/03/2017) | 5.0395 | 5.0508 | 5.0241 | 5.0568 | 5.0405 |
| Wednesday 29 March 2017 (29/03/2017) | 5.0419 | 5.0745 | 5.0278 | 5.0811 | 5.0545 |
| Tuesday 28 March 2017 (28/03/2017) | 5.0480 | 5.0480 | 5.0245 | 5.0536 | 5.0391 |
| Monday 27 March 2017 (27/03/2017) | 5.0091 | 5.0188 | 5.0032 | 5.0329 | 5.0181 |
| Friday 24 March 2017 (24/03/2017) | 5.0320 | 5.0254 | 5.0065 | 5.0405 | 5.0235 |
| Thursday 23 March 2017 (23/03/2017) | 5.0480 | 5.0417 | 5.0355 | 5.0595 | 5.0475 |
| Wednesday 22 March 2017 (22/03/2017) | 5.0358 | 5.0444 | 5.0254 | 5.0599 | 5.0427 |
| Tuesday 21 March 2017 (21/03/2017) | 5.0572 | 5.0160 | 5.0114 | 5.0585 | 5.0350 |
| Monday 20 March 2017 (20/03/2017) | 5.0337 | 5.0605 | 5.0304 | 5.0631 | 5.0468 |
| Friday 17 March 2017 (17/03/2017) | 5.0023 | 5.0376 | 4.9896 | 5.0465 | 5.0181 |
| Thursday 16 March 2017 (16/03/2017) | 5.0105 | 4.9601 | 4.9498 | 5.0164 | 4.9831 |
| Wednesday 15 March 2017 (15/03/2017) | 4.9847 | 5.0131 | 4.9788 | 5.0227 | 5.0008 |
| Tuesday 14 March 2017 (14/03/2017) | 4.9811 | 4.9987 | 4.9647 | 5.0016 | 4.9832 |
| Monday 13 March 2017 (13/03/2017) | 4.9497 | 4.9568 | 4.9330 | 4.9645 | 4.9488 |
| Friday 10 March 2017 (10/03/2017) | 4.9514 | 4.9283 | 4.9142 | 4.9543 | 4.9343 |
| Thursday 9 March 2017 (09/03/2017) | 4.9826 | 4.9537 | 4.9404 | 4.9826 | 4.9615 |
| Wednesday 8 March 2017 (08/03/2017) | 5.0046 | 4.9879 | 4.9781 | 5.0188 | 4.9985 |
| Tuesday 7 March 2017 (07/03/2017) | 5.0261 | 5.0056 | 5.0020 | 5.0381 | 5.0201 |
| Monday 6 March 2017 (06/03/2017) | 5.0169 | 5.0066 | 5.0017 | 5.0316 | 5.0167 |
| Friday 3 March 2017 (03/03/2017) | 5.0895 | 5.0216 | 5.0139 | 5.0905 | 5.0522 |
| Thursday 2 March 2017 (02/03/2017) | 5.1308 | 5.0904 | 5.0805 | 5.1360 | 5.1083 |
| Wednesday 1 March 2017 (01/03/2017) | 5.1782 | 5.1572 | 5.1287 | 5.1783 | 5.1535 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 5.1543 | 5.1605 | 5.1441 | 5.1694 | 5.1568 |
| Monday 27 February 2017 (27/02/2017) | 5.1803 | 5.1655 | 5.1596 | 5.1874 | 5.1735 |
| Friday 24 February 2017 (24/02/2017) | 5.1757 | 5.1770 | 5.1408 | 5.1803 | 5.1606 |
| Thursday 23 February 2017 (23/02/2017) | 5.1370 | 5.1559 | 5.1292 | 5.1669 | 5.1481 |
| Wednesday 22 February 2017 (22/02/2017) | 5.1526 | 5.1632 | 5.1383 | 5.1763 | 5.1573 |
| Tuesday 21 February 2017 (21/02/2017) | 5.1810 | 5.1921 | 5.1621 | 5.1931 | 5.1776 |
| Monday 20 February 2017 (20/02/2017) | 5.2025 | 5.2000 | 5.1821 | 5.2078 | 5.1950 |
| Friday 17 February 2017 (17/02/2017) | 5.1927 | 5.1995 | 5.1759 | 5.2023 | 5.1891 |
| Thursday 16 February 2017 (16/02/2017) | 5.2001 | 5.1613 | 5.1578 | 5.2054 | 5.1816 |
| Wednesday 15 February 2017 (15/02/2017) | 5.2119 | 5.2365 | 5.2038 | 5.2383 | 5.2211 |
| Tuesday 14 February 2017 (14/02/2017) | 5.2187 | 5.2234 | 5.2046 | 5.2238 | 5.2142 |
| Monday 13 February 2017 (13/02/2017) | 5.2306 | 5.2235 | 5.2010 | 5.2363 | 5.2187 |
| Friday 10 February 2017 (10/02/2017) | 5.2254 | 5.2428 | 5.2187 | 5.2471 | 5.2329 |
| Thursday 9 February 2017 (09/02/2017) | 5.2460 | 5.2116 | 5.1975 | 5.2467 | 5.2221 |
| Wednesday 8 February 2017 (08/02/2017) | 5.2923 | 5.2565 | 5.2471 | 5.3117 | 5.2794 |
| Tuesday 7 February 2017 (07/02/2017) | 5.3135 | 5.3279 | 5.3067 | 5.3605 | 5.3336 |
| Monday 6 February 2017 (06/02/2017) | 5.2829 | 5.3204 | 5.2819 | 5.3229 | 5.3024 |
| Friday 3 February 2017 (03/02/2017) | 5.3318 | 5.3457 | 5.3134 | 5.3457 | 5.3296 |
| Thursday 2 February 2017 (02/02/2017) | 5.3236 | 5.3355 | 5.2950 | 5.3388 | 5.3169 |
| Wednesday 1 February 2017 (01/02/2017) | 5.3093 | 5.3013 | 5.2724 | 5.3101 | 5.2913 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 5.2955 | 5.2683 | 5.2601 | 5.2995 | 5.2798 |
| Monday 30 January 2017 (30/01/2017) | 5.2926 | 5.3129 | 5.2743 | 5.3212 | 5.2978 |
| Friday 27 January 2017 (27/01/2017) | 5.3138 | 5.3237 | 5.3059 | 5.3252 | 5.3156 |
| Thursday 26 January 2017 (26/01/2017) | 5.3396 | 5.3336 | 5.3007 | 5.3484 | 5.3246 |
| Wednesday 25 January 2017 (25/01/2017) | 5.3141 | 5.3427 | 5.2980 | 5.3488 | 5.3234 |
| Tuesday 24 January 2017 (24/01/2017) | 5.2877 | 5.3141 | 5.2824 | 5.3206 | 5.3015 |
| Monday 23 January 2017 (23/01/2017) | 5.2340 | 5.2488 | 5.2207 | 5.2527 | 5.2367 |
| Friday 20 January 2017 (20/01/2017) | 5.2861 | 5.2567 | 5.2422 | 5.3001 | 5.2712 |
| Thursday 19 January 2017 (19/01/2017) | 5.2668 | 5.3013 | 5.2643 | 5.3189 | 5.2916 |
| Wednesday 18 January 2017 (18/01/2017) | 5.3123 | 5.2832 | 5.2831 | 5.3171 | 5.3001 |
| Tuesday 17 January 2017 (17/01/2017) | 5.2260 | 5.2581 | 5.2208 | 5.2552 | 5.2380 |
| Monday 16 January 2017 (16/01/2017) | 5.2406 | 5.2455 | 5.2238 | 5.2578 | 5.2408 |
| Friday 13 January 2017 (13/01/2017) | 5.2342 | 5.2497 | 5.2136 | 5.2504 | 5.2320 |
| Thursday 12 January 2017 (12/01/2017) | 5.1500 | 5.1726 | 5.1505 | 5.1797 | 5.1651 |
| Wednesday 11 January 2017 (11/01/2017) | 5.1435 | 5.1744 | 5.1255 | 5.1827 | 5.1541 |
| Tuesday 10 January 2017 (10/01/2017) | 5.1291 | 5.1236 | 5.0895 | 5.1335 | 5.1115 |
| Monday 9 January 2017 (09/01/2017) | 5.1532 | 5.1669 | 5.1400 | 5.1793 | 5.1597 |
| Friday 6 January 2017 (06/01/2017) | 5.1268 | 5.1212 | 5.1016 | 5.1325 | 5.1171 |
| Thursday 5 January 2017 (05/01/2017) | 5.1127 | 5.1001 | 5.0910 | 5.1148 | 5.1029 |
| Wednesday 4 January 2017 (04/01/2017) | 5.0858 | 5.0861 | 5.0659 | 5.0963 | 5.0811 |
| Tuesday 3 January 2017 (03/01/2017) | 5.0942 | 5.1071 | 5.0817 | 5.1200 | 5.1009 |
| Monday 2 January 2017 (02/01/2017) | 5.1005 | 5.1336 | 5.1005 | 5.1462 | 5.1234 |