Euro-South African Rand History: 2015
Daily EUR/ZAR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 5.4373 on 08/09/2016
Lowest exchange rate of 2015: 4.9011 on 20/01/2016
Average exchange rate of 2015: 5.2238
Historical Graph For Converting Euros into South African Rands
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the South African Rand on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 5.0988 | 5.0600 | 5.0226 | 5.0988 | 5.0607 |
| Thursday 29 December 2016 (29/12/2016) | 5.0585 | 5.0638 | 5.0440 | 5.0720 | 5.0580 |
| Wednesday 28 December 2016 (28/12/2016) | 5.0290 | 5.0644 | 5.0260 | 5.0765 | 5.0513 |
| Tuesday 27 December 2016 (27/12/2016) | 5.0293 | 5.0297 | 5.0204 | 5.0443 | 5.0324 |
| Monday 26 December 2016 (26/12/2016) | 5.0207 | 5.0397 | 5.0168 | 5.0617 | 5.0393 |
| Friday 23 December 2016 (23/12/2016) | 5.0407 | 5.0175 | 4.9993 | 5.0414 | 5.0204 |
| Thursday 22 December 2016 (22/12/2016) | 5.0152 | 5.0172 | 4.9934 | 5.0302 | 5.0118 |
| Wednesday 21 December 2016 (21/12/2016) | 5.0286 | 5.0003 | 4.9964 | 5.0444 | 5.0204 |
| Tuesday 20 December 2016 (20/12/2016) | 5.0693 | 5.0623 | 5.0501 | 5.0717 | 5.0609 |
| Monday 19 December 2016 (19/12/2016) | 5.1075 | 5.0823 | 5.0668 | 5.1075 | 5.0872 |
| Friday 16 December 2016 (16/12/2016) | 5.1431 | 5.0737 | 5.0643 | 5.1602 | 5.1123 |
| Thursday 15 December 2016 (15/12/2016) | 5.2636 | 5.2603 | 5.2515 | 5.2821 | 5.2668 |
| Wednesday 14 December 2016 (14/12/2016) | 5.2636 | 5.2464 | 5.2400 | 5.2754 | 5.2577 |
| Tuesday 13 December 2016 (13/12/2016) | 5.2458 | 5.2615 | 5.2380 | 5.2812 | 5.2596 |
| Monday 12 December 2016 (12/12/2016) | 5.2467 | 5.2417 | 5.2258 | 5.2556 | 5.2407 |
| Friday 9 December 2016 (09/12/2016) | 5.3466 | 5.3448 | 5.3333 | 5.3670 | 5.3502 |
| Thursday 8 December 2016 (08/12/2016) | 5.2466 | 5.3256 | 5.2204 | 5.3318 | 5.2761 |
| Wednesday 7 December 2016 (07/12/2016) | 5.2457 | 5.2576 | 5.2300 | 5.2590 | 5.2445 |
| Tuesday 6 December 2016 (06/12/2016) | 5.2197 | 5.2270 | 5.1877 | 5.2354 | 5.2116 |
| Monday 5 December 2016 (05/12/2016) | 5.2499 | 5.1868 | 5.1632 | 5.2907 | 5.2270 |
| Friday 2 December 2016 (02/12/2016) | 5.1804 | 5.2268 | 5.1692 | 5.2235 | 5.1964 |
| Thursday 1 December 2016 (01/12/2016) | 5.2192 | 5.1883 | 5.1752 | 5.2199 | 5.1976 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 5.1972 | 5.1954 | 5.1850 | 5.2315 | 5.2083 |
| Tuesday 29 November 2016 (29/11/2016) | 5.1807 | 5.1991 | 5.1797 | 5.2156 | 5.1977 |
| Monday 28 November 2016 (28/11/2016) | 5.1487 | 5.1713 | 5.1388 | 5.1865 | 5.1627 |
| Friday 25 November 2016 (25/11/2016) | 5.1352 | 5.1536 | 5.1239 | 5.1557 | 5.1398 |
| Thursday 24 November 2016 (24/11/2016) | 5.1740 | 5.1541 | 5.1415 | 5.1634 | 5.1525 |
| Wednesday 23 November 2016 (23/11/2016) | 5.1718 | 5.1726 | 5.1615 | 5.1815 | 5.1715 |
| Tuesday 22 November 2016 (22/11/2016) | 5.1773 | 5.1729 | 5.1598 | 5.1867 | 5.1733 |
| Monday 21 November 2016 (21/11/2016) | 5.1281 | 5.1714 | 5.0951 | 5.1752 | 5.1352 |
| Friday 18 November 2016 (18/11/2016) | 5.1879 | 5.2014 | 5.1820 | 5.2104 | 5.1962 |
| Thursday 17 November 2016 (17/11/2016) | 5.1684 | 5.1690 | 5.1550 | 5.1883 | 5.1717 |
| Wednesday 16 November 2016 (16/11/2016) | 5.2128 | 5.1998 | 5.1737 | 5.2115 | 5.1926 |
| Tuesday 15 November 2016 (15/11/2016) | 5.2274 | 5.2237 | 5.1889 | 5.2376 | 5.2133 |
| Monday 14 November 2016 (14/11/2016) | 5.2254 | 5.2739 | 5.2130 | 5.2756 | 5.2443 |
| Friday 11 November 2016 (11/11/2016) | 5.2860 | 5.2485 | 5.2281 | 5.2910 | 5.2596 |
| Thursday 10 November 2016 (10/11/2016) | 5.4233 | 5.3726 | 5.3610 | 5.4287 | 5.3949 |
| Wednesday 9 November 2016 (09/11/2016) | 5.4253 | 5.4049 | 5.2182 | 5.4534 | 5.3358 |
| Tuesday 8 November 2016 (08/11/2016) | 5.3994 | 5.4353 | 5.3779 | 5.4510 | 5.4145 |
| Monday 7 November 2016 (07/11/2016) | 5.4029 | 5.4123 | 5.3570 | 5.4137 | 5.3854 |
| Friday 4 November 2016 (04/11/2016) | 5.3570 | 5.3332 | 5.3245 | 5.3570 | 5.3408 |
| Thursday 3 November 2016 (03/11/2016) | 5.3426 | 5.3745 | 5.3269 | 5.3791 | 5.3530 |
| Wednesday 2 November 2016 (02/11/2016) | 5.2560 | 5.3156 | 5.2563 | 5.3295 | 5.2929 |
| Tuesday 1 November 2016 (01/11/2016) | 5.2323 | 5.2233 | 5.2000 | 5.2570 | 5.2285 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 5.2245 | 5.2333 | 5.2231 | 5.2508 | 5.2370 |
| Friday 28 October 2016 (28/10/2016) | 5.2452 | 5.2391 | 5.2210 | 5.2583 | 5.2397 |
| Thursday 27 October 2016 (27/10/2016) | 5.2467 | 5.2308 | 5.2117 | 5.2560 | 5.2339 |
| Wednesday 26 October 2016 (26/10/2016) | 5.2399 | 5.2257 | 5.2155 | 5.2499 | 5.2327 |
| Tuesday 25 October 2016 (25/10/2016) | 5.2254 | 5.2402 | 5.2073 | 5.2447 | 5.2260 |
| Monday 24 October 2016 (24/10/2016) | 5.2407 | 5.2218 | 5.2091 | 5.2525 | 5.2308 |
| Friday 21 October 2016 (21/10/2016) | 5.2804 | 5.2862 | 5.2687 | 5.2862 | 5.2775 |
| Thursday 20 October 2016 (20/10/2016) | 5.2842 | 5.2782 | 5.2437 | 5.3073 | 5.2755 |
| Wednesday 19 October 2016 (19/10/2016) | 5.2650 | 5.2970 | 5.2623 | 5.3086 | 5.2855 |
| Tuesday 18 October 2016 (18/10/2016) | 5.1992 | 5.2499 | 5.1958 | 5.2634 | 5.2296 |
| Monday 17 October 2016 (17/10/2016) | 5.1945 | 5.2083 | 5.1784 | 5.2158 | 5.1971 |
| Friday 14 October 2016 (14/10/2016) | 5.1650 | 5.2004 | 5.1567 | 5.2008 | 5.1788 |
| Thursday 13 October 2016 (13/10/2016) | 5.1602 | 5.1615 | 5.1341 | 5.1665 | 5.1503 |
| Wednesday 12 October 2016 (12/10/2016) | 5.1673 | 5.1922 | 5.1650 | 5.2026 | 5.1838 |
| Tuesday 11 October 2016 (11/10/2016) | 5.2395 | 5.2133 | 5.1843 | 5.2377 | 5.2110 |
| Monday 10 October 2016 (10/10/2016) | 5.2438 | 5.2320 | 5.2130 | 5.2502 | 5.2316 |
| Friday 7 October 2016 (07/10/2016) | 5.2768 | 5.2526 | 5.2321 | 5.2899 | 5.2610 |
| Thursday 6 October 2016 (06/10/2016) | 5.2725 | 5.2912 | 5.2544 | 5.2946 | 5.2745 |
| Wednesday 5 October 2016 (05/10/2016) | 5.2800 | 5.2562 | 5.2421 | 5.2820 | 5.2621 |
| Tuesday 4 October 2016 (04/10/2016) | 5.3614 | 5.3119 | 5.3036 | 5.3910 | 5.3473 |
| Monday 3 October 2016 (03/10/2016) | 5.3102 | 5.3282 | 5.2962 | 5.3289 | 5.3126 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 5.3288 | 5.3483 | 5.3150 | 5.3731 | 5.3441 |
| Thursday 29 September 2016 (29/09/2016) | 5.3474 | 5.3259 | 5.3197 | 5.3571 | 5.3384 |
| Wednesday 28 September 2016 (28/09/2016) | 5.3781 | 5.3617 | 5.3277 | 5.3792 | 5.3535 |
| Tuesday 27 September 2016 (27/09/2016) | 5.3375 | 5.3869 | 5.3326 | 5.3869 | 5.3598 |
| Monday 26 September 2016 (26/09/2016) | 5.3237 | 5.3275 | 5.2977 | 5.3337 | 5.3157 |
| Friday 23 September 2016 (23/09/2016) | 5.3829 | 5.3314 | 5.3019 | 5.3830 | 5.3425 |
| Thursday 22 September 2016 (22/09/2016) | 5.3751 | 5.3404 | 5.3182 | 5.3829 | 5.3506 |
| Wednesday 21 September 2016 (21/09/2016) | 5.3799 | 5.3977 | 5.3627 | 5.4070 | 5.3849 |
| Tuesday 20 September 2016 (20/09/2016) | 5.3500 | 5.3770 | 5.3482 | 5.3940 | 5.3711 |
| Monday 19 September 2016 (19/09/2016) | 5.3746 | 5.3831 | 5.3610 | 5.4120 | 5.3865 |
| Friday 16 September 2016 (16/09/2016) | 5.3713 | 5.3872 | 5.3619 | 5.3882 | 5.3751 |
| Thursday 15 September 2016 (15/09/2016) | 5.3394 | 5.3657 | 5.3173 | 5.3728 | 5.3451 |
| Wednesday 14 September 2016 (14/09/2016) | 5.3386 | 5.3459 | 5.3279 | 5.3622 | 5.3451 |
| Tuesday 13 September 2016 (13/09/2016) | 5.4050 | 5.3382 | 5.3217 | 5.4110 | 5.3664 |
| Monday 12 September 2016 (12/09/2016) | 5.4063 | 5.4269 | 5.3741 | 5.4276 | 5.4009 |
| Friday 9 September 2016 (09/09/2016) | 5.4644 | 5.4258 | 5.4192 | 5.4657 | 5.4425 |
| Thursday 8 September 2016 (08/09/2016) | 5.4948 | 5.4477 | 5.4373 | 5.5046 | 5.4710 |
| Wednesday 7 September 2016 (07/09/2016) | 5.4247 | 5.4575 | 5.4166 | 5.4745 | 5.4456 |
| Tuesday 6 September 2016 (06/09/2016) | 5.3928 | 5.4223 | 5.3885 | 5.4259 | 5.4072 |
| Monday 5 September 2016 (05/09/2016) | 5.3995 | 5.4062 | 5.3812 | 5.4179 | 5.3996 |
| Friday 2 September 2016 (02/09/2016) | 5.3524 | 5.4005 | 5.3468 | 5.3992 | 5.3730 |
| Thursday 1 September 2016 (01/09/2016) | 5.3420 | 5.3496 | 5.3308 | 5.3660 | 5.3484 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 5.3386 | 5.3533 | 5.3351 | 5.3693 | 5.3522 |
| Tuesday 30 August 2016 (30/08/2016) | 5.3486 | 5.3451 | 5.3357 | 5.3646 | 5.3502 |
| Monday 29 August 2016 (29/08/2016) | 5.3853 | 5.4017 | 5.3676 | 5.4101 | 5.3889 |
| Friday 26 August 2016 (26/08/2016) | 5.4048 | 5.3975 | 5.3741 | 5.4383 | 5.4062 |
| Thursday 25 August 2016 (25/08/2016) | 5.3969 | 5.3863 | 5.3640 | 5.4099 | 5.3870 |
| Wednesday 24 August 2016 (24/08/2016) | 5.3781 | 5.4108 | 5.3622 | 5.4228 | 5.3925 |
| Tuesday 23 August 2016 (23/08/2016) | 5.3335 | 5.3568 | 5.3341 | 5.3788 | 5.3565 |
| Monday 22 August 2016 (22/08/2016) | 5.3318 | 5.3390 | 5.3107 | 5.3549 | 5.3328 |
| Friday 19 August 2016 (19/08/2016) | 5.3279 | 5.3440 | 5.3013 | 5.3454 | 5.3234 |
| Thursday 18 August 2016 (18/08/2016) | 5.3066 | 5.3088 | 5.2983 | 5.3350 | 5.3167 |
| Wednesday 17 August 2016 (17/08/2016) | 5.3398 | 5.3124 | 5.2902 | 5.3690 | 5.3296 |
| Tuesday 16 August 2016 (16/08/2016) | 5.2813 | 5.2923 | 5.2597 | 5.3028 | 5.2813 |
| Monday 15 August 2016 (15/08/2016) | 5.2800 | 5.2875 | 5.2637 | 5.2960 | 5.2799 |
| Friday 12 August 2016 (12/08/2016) | 5.3124 | 5.2981 | 5.2834 | 5.3249 | 5.3042 |
| Thursday 11 August 2016 (11/08/2016) | 5.3189 | 5.3252 | 5.3185 | 5.4078 | 5.3632 |
| Wednesday 10 August 2016 (10/08/2016) | 5.2632 | 5.2832 | 5.2526 | 5.3008 | 5.2767 |
| Tuesday 9 August 2016 (09/08/2016) | 5.2558 | 5.2592 | 5.2363 | 5.2742 | 5.2553 |
| Monday 8 August 2016 (08/08/2016) | 5.2945 | 5.2887 | 5.2454 | 5.2979 | 5.2717 |
| Friday 5 August 2016 (05/08/2016) | 5.2928 | 5.2983 | 5.2768 | 5.3196 | 5.2982 |
| Thursday 4 August 2016 (04/08/2016) | 5.3120 | 5.3269 | 5.3017 | 5.3479 | 5.3248 |
| Wednesday 3 August 2016 (03/08/2016) | 5.3341 | 5.3067 | 5.2876 | 5.3392 | 5.3134 |
| Tuesday 2 August 2016 (02/08/2016) | 5.3133 | 5.3228 | 5.2880 | 5.3363 | 5.3122 |
| Monday 1 August 2016 (01/08/2016) | 5.3030 | 5.2767 | 5.2696 | 5.3122 | 5.2909 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 5.2367 | 5.2952 | 5.2350 | 5.3041 | 5.2696 |
| Thursday 28 July 2016 (28/07/2016) | 5.2048 | 5.1977 | 5.1805 | 5.2299 | 5.2052 |
| Wednesday 27 July 2016 (27/07/2016) | 5.2360 | 5.2170 | 5.1973 | 5.2499 | 5.2236 |
| Tuesday 26 July 2016 (26/07/2016) | 5.1836 | 5.2325 | 5.1786 | 5.2457 | 5.2122 |
| Monday 25 July 2016 (25/07/2016) | 5.2051 | 5.1846 | 5.1724 | 5.2118 | 5.1921 |
| Friday 22 July 2016 (22/07/2016) | 5.1781 | 5.2095 | 5.1620 | 5.2142 | 5.1881 |
| Thursday 21 July 2016 (21/07/2016) | 5.2039 | 5.1755 | 5.1490 | 5.2039 | 5.1765 |
| Wednesday 20 July 2016 (20/07/2016) | 5.2549 | 5.2359 | 5.2274 | 5.2705 | 5.2490 |
| Tuesday 19 July 2016 (19/07/2016) | 5.2767 | 5.2571 | 5.2051 | 5.2780 | 5.2416 |
| Monday 18 July 2016 (18/07/2016) | 5.3579 | 5.3204 | 5.2932 | 5.3649 | 5.3291 |
| Friday 15 July 2016 (15/07/2016) | 5.3461 | 5.3332 | 5.3021 | 5.3517 | 5.3269 |
| Thursday 14 July 2016 (14/07/2016) | 5.4092 | 5.3380 | 5.3201 | 5.4213 | 5.3707 |
| Wednesday 13 July 2016 (13/07/2016) | 5.4531 | 5.4177 | 5.4042 | 5.4560 | 5.4301 |
| Tuesday 12 July 2016 (12/07/2016) | 5.3713 | 5.4347 | 5.3666 | 5.4395 | 5.4031 |
| Monday 11 July 2016 (11/07/2016) | 5.4509 | 5.3844 | 5.3805 | 5.4571 | 5.4188 |
| Friday 8 July 2016 (08/07/2016) | 5.3977 | 5.4681 | 5.3857 | 5.4714 | 5.4286 |
| Thursday 7 July 2016 (07/07/2016) | 5.3040 | 5.3990 | 5.2971 | 5.4022 | 5.3497 |
| Wednesday 6 July 2016 (06/07/2016) | 5.3747 | 5.3456 | 5.3337 | 5.3784 | 5.3561 |
| Tuesday 5 July 2016 (05/07/2016) | 5.3769 | 5.3605 | 5.3346 | 5.3888 | 5.3617 |
| Monday 4 July 2016 (04/07/2016) | 5.3464 | 5.3776 | 5.3406 | 5.3923 | 5.3665 |
| Friday 1 July 2016 (01/07/2016) | 5.3399 | 5.3715 | 5.3273 | 5.3715 | 5.3494 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 5.2894 | 5.3168 | 5.2667 | 5.3406 | 5.3037 |
| Wednesday 29 June 2016 (29/06/2016) | 5.2721 | 5.2920 | 5.2657 | 5.3230 | 5.2944 |
| Tuesday 28 June 2016 (28/06/2016) | 5.2120 | 5.2348 | 5.2089 | 5.2635 | 5.2362 |
| Monday 27 June 2016 (27/06/2016) | 5.3233 | 5.2321 | 5.2274 | 5.3244 | 5.2759 |
| Friday 24 June 2016 (24/06/2016) | 5.4194 | 5.4679 | 5.3606 | 5.4927 | 5.4267 |
| Thursday 23 June 2016 (23/06/2016) | 5.3401 | 5.3742 | 5.3259 | 5.3752 | 5.3506 |
| Wednesday 22 June 2016 (22/06/2016) | 5.3526 | 5.3585 | 5.3452 | 5.3708 | 5.3580 |
| Tuesday 21 June 2016 (21/06/2016) | 5.3228 | 5.3606 | 5.2974 | 5.3708 | 5.3341 |
| Monday 20 June 2016 (20/06/2016) | 5.2668 | 5.2966 | 5.2444 | 5.2979 | 5.2712 |
| Friday 17 June 2016 (17/06/2016) | 5.2640 | 5.2557 | 5.2419 | 5.2716 | 5.2568 |
| Thursday 16 June 2016 (16/06/2016) | 5.2509 | 5.2753 | 5.2384 | 5.2949 | 5.2667 |
| Wednesday 15 June 2016 (15/06/2016) | 5.2504 | 5.2543 | 5.2246 | 5.2873 | 5.2560 |
| Tuesday 14 June 2016 (14/06/2016) | 5.2790 | 5.2666 | 5.2472 | 5.2923 | 5.2698 |
| Monday 13 June 2016 (13/06/2016) | 5.3191 | 5.2951 | 5.2750 | 5.3208 | 5.2979 |
| Friday 10 June 2016 (10/06/2016) | 5.3228 | 5.3248 | 5.3015 | 5.3416 | 5.3216 |
| Thursday 9 June 2016 (09/06/2016) | 5.2386 | 5.3368 | 5.2386 | 5.3624 | 5.3005 |
| Wednesday 8 June 2016 (08/06/2016) | 5.2151 | 5.2438 | 5.1899 | 5.2432 | 5.2166 |
| Tuesday 7 June 2016 (07/06/2016) | 5.1568 | 5.1979 | 5.1348 | 5.2015 | 5.1682 |
| Monday 6 June 2016 (06/06/2016) | 5.0946 | 5.0644 | 5.0533 | 5.0946 | 5.0740 |
| Friday 3 June 2016 (03/06/2016) | 5.0962 | 5.1056 | 5.0875 | 5.1377 | 5.1126 |
| Thursday 2 June 2016 (02/06/2016) | 5.0791 | 5.0806 | 5.0373 | 5.0826 | 5.0600 |
| Wednesday 1 June 2016 (01/06/2016) | 5.0495 | 5.0646 | 5.0480 | 5.0876 | 5.0678 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.9895 | 5.0450 | 4.9856 | 5.0514 | 5.0185 |
| Monday 30 May 2016 (30/05/2016) | 5.0178 | 5.0084 | 5.0006 | 5.0311 | 5.0159 |
| Friday 27 May 2016 (27/05/2016) | 5.0244 | 5.0390 | 5.0156 | 5.0402 | 5.0279 |
| Thursday 26 May 2016 (26/05/2016) | 5.0227 | 5.0099 | 4.9832 | 5.0266 | 5.0049 |
| Wednesday 25 May 2016 (25/05/2016) | 5.0457 | 5.0390 | 5.0302 | 5.0656 | 5.0479 |
| Tuesday 24 May 2016 (24/05/2016) | 5.0395 | 5.0560 | 5.0009 | 5.0575 | 5.0292 |
| Monday 23 May 2016 (23/05/2016) | 5.0447 | 5.0395 | 5.0355 | 5.0747 | 5.0551 |
| Friday 20 May 2016 (20/05/2016) | 5.0319 | 5.0517 | 5.0271 | 5.0547 | 5.0409 |
| Thursday 19 May 2016 (19/05/2016) | 5.0571 | 5.0629 | 5.0450 | 5.0706 | 5.0578 |
| Wednesday 18 May 2016 (18/05/2016) | 5.0810 | 5.0691 | 5.0491 | 5.0835 | 5.0663 |
| Tuesday 17 May 2016 (17/05/2016) | 5.0699 | 5.0901 | 5.0608 | 5.1058 | 5.0833 |
| Monday 16 May 2016 (16/05/2016) | 5.0544 | 5.0705 | 5.0421 | 5.0806 | 5.0614 |
| Friday 13 May 2016 (13/05/2016) | 5.1029 | 5.1029 | 5.0828 | 5.1106 | 5.0967 |
| Thursday 12 May 2016 (12/05/2016) | 5.0905 | 5.1134 | 5.0823 | 5.1189 | 5.1006 |
| Wednesday 11 May 2016 (11/05/2016) | 5.0657 | 5.0860 | 5.0657 | 5.1126 | 5.0892 |
| Tuesday 10 May 2016 (10/05/2016) | 5.0975 | 5.0979 | 5.0626 | 5.1012 | 5.0819 |
| Monday 9 May 2016 (09/05/2016) | 5.1615 | 5.1228 | 5.1119 | 5.1823 | 5.1471 |
| Friday 6 May 2016 (06/05/2016) | 5.3094 | 5.2656 | 5.2713 | 5.2824 | 5.2769 |
| Thursday 5 May 2016 (05/05/2016) | 5.3115 | 5.3085 | 5.3107 | 5.3272 | 5.3190 |
| Wednesday 4 May 2016 (04/05/2016) | 5.3435 | 5.3100 | 5.3212 | 5.3283 | 5.3248 |
| Tuesday 3 May 2016 (03/05/2016) | 5.4302 | 5.3448 | 5.3880 | 5.3964 | 5.3922 |
| Monday 2 May 2016 (02/05/2016) | 5.4020 | 5.4304 | 5.4155 | 5.4250 | 5.4203 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 5.3883 | 5.4013 | 5.3877 | 5.4167 | 5.4022 |
| Thursday 28 April 2016 (28/04/2016) | 5.2939 | 5.3859 | 5.3127 | 5.3877 | 5.3502 |
| Wednesday 27 April 2016 (27/04/2016) | 5.3414 | 5.2925 | 5.2917 | 5.3294 | 5.3106 |
| Tuesday 26 April 2016 (26/04/2016) | 5.3078 | 5.3403 | 5.3384 | 5.3272 | 5.3328 |
| Monday 25 April 2016 (25/04/2016) | 5.2922 | 5.3085 | 5.3037 | 5.3288 | 5.3163 |
| Friday 22 April 2016 (22/04/2016) | 5.3502 | 5.3118 | 5.3050 | 5.3603 | 5.3327 |
| Thursday 21 April 2016 (21/04/2016) | 5.4018 | 5.3515 | 5.3840 | 5.4001 | 5.3921 |
| Wednesday 20 April 2016 (20/04/2016) | 5.4458 | 5.4012 | 5.4071 | 5.4350 | 5.4211 |
| Tuesday 19 April 2016 (19/04/2016) | 5.3757 | 5.4468 | 5.4238 | 5.4227 | 5.4233 |
| Monday 18 April 2016 (18/04/2016) | 5.3244 | 5.3747 | 5.3325 | 5.3734 | 5.3530 |
| Friday 15 April 2016 (15/04/2016) | 5.3037 | 5.3619 | 5.3296 | 5.3502 | 5.3399 |
| Thursday 14 April 2016 (14/04/2016) | 5.3572 | 5.3013 | 5.3131 | 5.3342 | 5.3237 |
| Wednesday 13 April 2016 (13/04/2016) | 5.3568 | 5.3547 | 5.3517 | 5.3636 | 5.3577 |
| Tuesday 12 April 2016 (12/04/2016) | 5.3006 | 5.3564 | 5.3053 | 5.3327 | 5.3190 |
| Monday 11 April 2016 (11/04/2016) | 5.2586 | 5.2992 | 5.2909 | 5.2646 | 5.2778 |
| Friday 8 April 2016 (08/04/2016) | 5.2319 | 5.2596 | 5.2396 | 5.2535 | 5.2466 |
| Thursday 7 April 2016 (07/04/2016) | 5.2622 | 5.2316 | 5.2366 | 5.2676 | 5.2521 |
| Wednesday 6 April 2016 (06/04/2016) | 5.2457 | 5.2628 | 5.2433 | 5.2391 | 5.2412 |
| Tuesday 5 April 2016 (05/04/2016) | 5.2694 | 5.2452 | 5.2412 | 5.2495 | 5.2454 |
| Monday 4 April 2016 (04/04/2016) | 5.3126 | 5.2702 | 5.2819 | 5.3207 | 5.3013 |
| Friday 1 April 2016 (01/04/2016) | 5.3292 | 5.3227 | 5.3240 | 5.3171 | 5.3206 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 5.3447 | 5.3305 | 5.3331 | 5.3593 | 5.3462 |
| Wednesday 30 March 2016 (30/03/2016) | 5.2982 | 5.3479 | 5.3119 | 5.3539 | 5.3329 |
| Tuesday 29 March 2016 (29/03/2016) | 5.2014 | 5.2964 | 5.2421 | 5.2613 | 5.2517 |
| Monday 28 March 2016 (28/03/2016) | 5.1704 | 5.2005 | 5.2045 | 5.1833 | 5.1939 |
| Friday 25 March 2016 (25/03/2016) | 5.1891 | 5.1773 | 5.1786 | 5.1962 | 5.1874 |
| Thursday 24 March 2016 (24/03/2016) | 5.1891 | 5.1887 | 5.1865 | 5.1948 | 5.1907 |
| Wednesday 23 March 2016 (23/03/2016) | 5.2293 | 5.1900 | 5.2039 | 5.1965 | 5.2002 |
| Tuesday 22 March 2016 (22/03/2016) | 5.2369 | 5.2310 | 5.2307 | 5.2332 | 5.2320 |
| Monday 21 March 2016 (21/03/2016) | 5.2565 | 5.2385 | 5.2342 | 5.2498 | 5.2420 |
| Friday 18 March 2016 (18/03/2016) | 5.3042 | 5.2658 | 5.2665 | 5.3149 | 5.2907 |
| Thursday 17 March 2016 (17/03/2016) | 5.2020 | 5.3045 | 5.2895 | 5.2709 | 5.2802 |
| Wednesday 16 March 2016 (16/03/2016) | 5.1029 | 5.2042 | 5.1403 | 5.1358 | 5.1381 |
| Tuesday 15 March 2016 (15/03/2016) | 5.1553 | 5.1016 | 5.1406 | 5.1360 | 5.1383 |
| Monday 14 March 2016 (14/03/2016) | 5.1826 | 5.1565 | 5.1603 | 5.1849 | 5.1726 |
| Friday 11 March 2016 (11/03/2016) | 5.1353 | 5.2017 | 5.1831 | 5.1715 | 5.1773 |
| Thursday 10 March 2016 (10/03/2016) | 5.1284 | 5.1358 | 5.1257 | 5.1370 | 5.1314 |
| Wednesday 9 March 2016 (09/03/2016) | 5.1907 | 5.1284 | 5.1241 | 5.2249 | 5.1745 |
| Tuesday 8 March 2016 (08/03/2016) | 5.2264 | 5.1911 | 5.1963 | 5.2045 | 5.2004 |
| Monday 7 March 2016 (07/03/2016) | 5.1877 | 5.2274 | 5.2086 | 5.1943 | 5.2015 |
| Friday 4 March 2016 (04/03/2016) | 5.1685 | 5.2101 | 5.1633 | 5.1930 | 5.1782 |
| Thursday 3 March 2016 (03/03/2016) | 5.1293 | 5.1675 | 5.1520 | 5.1645 | 5.1583 |
| Wednesday 2 March 2016 (02/03/2016) | 5.0975 | 5.1301 | 5.0929 | 5.1158 | 5.1044 |
| Tuesday 1 March 2016 (01/03/2016) | 5.0660 | 5.0972 | 5.0650 | 5.0951 | 5.0801 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 5.0643 | 5.0713 | 5.0611 | 5.0729 | 5.0670 |
| Friday 26 February 2016 (26/02/2016) | 5.1628 | 5.0877 | 5.1338 | 5.1595 | 5.1467 |
| Thursday 25 February 2016 (25/02/2016) | 5.1101 | 5.1652 | 5.1139 | 5.1414 | 5.1277 |
| Wednesday 24 February 2016 (24/02/2016) | 5.0958 | 5.1119 | 5.0858 | 5.1131 | 5.0995 |
| Tuesday 23 February 2016 (23/02/2016) | 5.1406 | 5.0964 | 5.1277 | 5.1254 | 5.1266 |
| Monday 22 February 2016 (22/02/2016) | 5.0962 | 5.1372 | 5.0854 | 5.1469 | 5.1162 |
| Friday 19 February 2016 (19/02/2016) | 5.0899 | 5.0709 | 5.0678 | 5.0772 | 5.0725 |
| Thursday 18 February 2016 (18/02/2016) | 5.0812 | 5.0871 | 5.0686 | 5.0986 | 5.0836 |
| Wednesday 17 February 2016 (17/02/2016) | 5.0338 | 5.0814 | 5.0353 | 5.0756 | 5.0555 |
| Tuesday 16 February 2016 (16/02/2016) | 5.0901 | 5.0304 | 5.0306 | 5.0544 | 5.0425 |
| Monday 15 February 2016 (15/02/2016) | 5.0684 | 5.0918 | 5.0719 | 5.0952 | 5.0836 |
| Friday 12 February 2016 (12/02/2016) | 5.1403 | 5.0755 | 5.0662 | 5.1514 | 5.1088 |
| Thursday 11 February 2016 (11/02/2016) | 5.1201 | 5.1404 | 5.0897 | 5.1205 | 5.1051 |
| Wednesday 10 February 2016 (10/02/2016) | 5.0714 | 5.1213 | 5.0820 | 5.1021 | 5.0921 |
| Tuesday 9 February 2016 (09/02/2016) | 5.0675 | 5.0720 | 5.0557 | 5.0806 | 5.0682 |
| Monday 8 February 2016 (08/02/2016) | 5.0717 | 5.0673 | 5.0663 | 5.0606 | 5.0635 |
| Friday 5 February 2016 (05/02/2016) | 5.1406 | 5.0719 | 5.0954 | 5.1221 | 5.1088 |
| Thursday 4 February 2016 (04/02/2016) | 5.1032 | 5.1389 | 5.1014 | 5.1530 | 5.1272 |
| Wednesday 3 February 2016 (03/02/2016) | 4.9944 | 5.1017 | 5.0654 | 5.0573 | 5.0614 |
| Tuesday 2 February 2016 (02/02/2016) | 5.0262 | 4.9932 | 4.9724 | 5.0038 | 4.9881 |
| Monday 1 February 2016 (01/02/2016) | 4.9823 | 5.0250 | 4.9991 | 4.9876 | 4.9934 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.9778 | 4.9793 | 4.9853 | 4.9727 | 4.9790 |
| Thursday 28 January 2016 (28/01/2016) | 4.9403 | 4.9782 | 4.9654 | 4.9606 | 4.9630 |
| Wednesday 27 January 2016 (27/01/2016) | 4.9762 | 4.9427 | 4.9568 | 5.0073 | 4.9821 |
| Tuesday 26 January 2016 (26/01/2016) | 4.9386 | 4.9775 | 4.9682 | 4.9508 | 4.9595 |
| Monday 25 January 2016 (25/01/2016) | 4.9657 | 4.9377 | 4.9545 | 4.9724 | 4.9635 |
| Friday 22 January 2016 (22/01/2016) | 4.9861 | 4.9641 | 4.9632 | 4.9973 | 4.9803 |
| Thursday 21 January 2016 (21/01/2016) | 4.8968 | 4.9856 | 4.9130 | 4.9572 | 4.9351 |
| Wednesday 20 January 2016 (20/01/2016) | 4.8986 | 4.8952 | 4.8589 | 4.9011 | 4.8800 |
| Tuesday 19 January 2016 (19/01/2016) | 4.9217 | 4.8966 | 4.9017 | 4.9521 | 4.9269 |
| Monday 18 January 2016 (18/01/2016) | 4.8986 | 4.9214 | 4.8999 | 4.9307 | 4.9153 |
| Friday 15 January 2016 (15/01/2016) | 4.9466 | 4.9372 | 4.9059 | 4.9416 | 4.9238 |
| Thursday 14 January 2016 (14/01/2016) | 4.9875 | 4.9470 | 4.9171 | 4.9720 | 4.9446 |
| Wednesday 13 January 2016 (13/01/2016) | 4.9986 | 4.9927 | 4.9956 | 5.0277 | 5.0117 |
| Tuesday 12 January 2016 (12/01/2016) | 5.0204 | 4.9988 | 5.0026 | 4.9945 | 4.9986 |
| Monday 11 January 2016 (11/01/2016) | 5.0189 | 5.0213 | 5.0039 | 5.0254 | 5.0147 |
| Friday 8 January 2016 (08/01/2016) | 5.0723 | 5.0146 | 5.0327 | 5.0768 | 5.0548 |
| Thursday 7 January 2016 (07/01/2016) | 5.0859 | 5.0709 | 5.0685 | 5.0948 | 5.0817 |
| Wednesday 6 January 2016 (06/01/2016) | 5.1314 | 5.0857 | 5.0824 | 5.1202 | 5.1013 |
| Tuesday 5 January 2016 (05/01/2016) | 5.1687 | 5.1303 | 5.1304 | 5.1466 | 5.1385 |
| Monday 4 January 2016 (04/01/2016) | 5.2147 | 5.1658 | 5.1453 | 5.2044 | 5.1749 |
| Friday 1 January 2016 (01/01/2016) | 5.2116 | 5.2198 | 5.2139 | 5.2198 | 5.2169 |