Euro-South African Rand History: 2014

Daily EUR/ZAR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 9.3875 on 18/10/2019

Lowest exchange rate of 2014: 8.4149 on 31/01/2019

Average exchange rate of 2014: 8.7974


Historical Graph For Converting Euros into South African Rands

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Euro worth against the South African Rand on a selected day in 2014?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
8.8164
8.8019
8.8207
8.8019
8.8113
Monday 30 December 2019 (30/12/2019)
8.8078
8.8147
8.8263
8.7734
8.7998
Friday 27 December 2019 (27/12/2019)
8.8800
8.8143
8.8899
8.8029
8.8464
Thursday 26 December 2019 (26/12/2019)
8.9094
8.8815
8.9138
8.8543
8.8840
Wednesday 25 December 2019 (25/12/2019)
8.9146
8.9088
8.9445
8.8335
8.8890
Tuesday 24 December 2019 (24/12/2019)
8.9555
8.9146
8.9670
8.8867
8.9269
Monday 23 December 2019 (23/12/2019)
8.9689
8.9542
8.9847
8.9346
8.9597
Friday 20 December 2019 (20/12/2019)
8.9653
8.9658
8.9675
8.9634
8.9655
Thursday 19 December 2019 (19/12/2019)
9.0056
8.9635
9.0086
8.9366
8.9726
Wednesday 18 December 2019 (18/12/2019)
9.0261
9.0071
9.0403
8.9917
9.0160
Tuesday 17 December 2019 (17/12/2019)
9.0131
9.0245
9.0557
9.0014
9.0285
Monday 16 December 2019 (16/12/2019)
9.0271
9.0125
9.0322
8.9775
9.0049
Friday 13 December 2019 (13/12/2019)
9.0405
9.0286
9.0657
8.9645
9.0151
Thursday 12 December 2019 (12/12/2019)
9.1069
9.0388
9.1106
9.0103
9.0604
Wednesday 11 December 2019 (11/12/2019)
9.1756
9.1068
9.1836
9.0959
9.1398
Tuesday 10 December 2019 (10/12/2019)
9.1457
9.1775
9.1996
9.1334
9.1665
Monday 9 December 2019 (09/12/2019)
9.1271
9.1455
9.1523
9.1220
9.1372
Friday 6 December 2019 (06/12/2019)
9.1391
9.1207
9.1565
9.1096
9.1331
Thursday 5 December 2019 (05/12/2019)
9.1555
9.1369
9.1690
9.1149
9.1419
Wednesday 4 December 2019 (04/12/2019)
9.1803
9.1585
9.2158
9.1459
9.1809
Tuesday 3 December 2019 (03/12/2019)
9.1685
9.1844
9.1926
9.1333
9.1629
Monday 2 December 2019 (02/12/2019)
9.2074
9.1699
9.2185
9.1447
9.1816

November

Friday 29 November 2019 (29/11/2019)
9.1621
9.1853
9.2216
9.1600
9.1908
Thursday 28 November 2019 (28/11/2019)
9.1660
9.1637
9.1927
9.1378
9.1652
Wednesday 27 November 2019 (27/11/2019)
9.1660
9.1663
9.1907
9.0686
9.1296
Tuesday 26 November 2019 (26/11/2019)
9.1825
9.1644
9.1855
9.1411
9.1633
Monday 25 November 2019 (25/11/2019)
9.1574
9.1825
9.1989
9.1247
9.1618
Friday 22 November 2019 (22/11/2019)
9.1408
9.1506
9.1705
9.1110
9.1408
Thursday 21 November 2019 (21/11/2019)
9.1271
9.1408
9.1571
9.0963
9.1267
Wednesday 20 November 2019 (20/11/2019)
9.1299
9.1273
9.2119
9.1003
9.1561
Tuesday 19 November 2019 (19/11/2019)
9.1122
9.1275
9.1350
9.0981
9.1166
Monday 18 November 2019 (18/11/2019)
9.0838
9.1122
9.1328
9.0607
9.0968
Friday 15 November 2019 (15/11/2019)
9.1660
9.0845
9.1663
9.0480
9.1071
Thursday 14 November 2019 (14/11/2019)
9.1825
9.1661
9.2143
9.1517
9.1830
Wednesday 13 November 2019 (13/11/2019)
9.1633
9.1823
9.2255
9.1561
9.1908
Tuesday 12 November 2019 (12/11/2019)
9.1299
9.1626
9.1680
9.1223
9.1451
Monday 11 November 2019 (11/11/2019)
9.1375
9.1286
9.1652
9.1166
9.1409
Friday 8 November 2019 (08/11/2019)
9.1058
9.1233
9.1644
9.1046
9.1345
Thursday 7 November 2019 (07/11/2019)
9.1665
9.1059
9.1853
9.0786
9.1320
Wednesday 6 November 2019 (06/11/2019)
9.1717
9.1681
9.2034
9.1273
9.1653
Tuesday 5 November 2019 (05/11/2019)
9.1365
9.1715
9.2001
9.1016
9.1508
Monday 4 November 2019 (04/11/2019)
9.0891
9.1357
9.1471
9.0726
9.1099
Friday 1 November 2019 (01/11/2019)
9.1918
9.0163
9.1970
9.0163
9.1066

October

Thursday 31 October 2019 (31/10/2019)
9.1717
9.1908
9.2218
9.1551
9.1884
Wednesday 30 October 2019 (30/10/2019)
9.2250
9.1763
9.2587
9.1481
9.2034
Tuesday 29 October 2019 (29/10/2019)
9.2174
9.2254
9.3047
9.1931
9.2489
Monday 28 October 2019 (28/10/2019)
9.1945
9.2163
9.2237
9.1767
9.2002
Friday 25 October 2019 (25/10/2019)
9.1422
9.1936
9.2009
9.1268
9.1639
Thursday 24 October 2019 (24/10/2019)
9.1250
9.1422
9.1480
9.0840
9.1160
Wednesday 23 October 2019 (23/10/2019)
9.1461
9.1247
9.1927
9.0887
9.1407
Tuesday 22 October 2019 (22/10/2019)
9.1299
9.1461
9.1618
9.1193
9.1406
Monday 21 October 2019 (21/10/2019)
9.1623
9.1299
9.1665
9.0901
9.1283
Friday 18 October 2019 (18/10/2019)
9.1819
9.3818
9.3875
9.0127
9.2001
Thursday 17 October 2019 (17/10/2019)
9.1766
9.1804
9.2089
9.1386
9.1737
Wednesday 16 October 2019 (16/10/2019)
9.1279
9.1749
9.2049
9.1238
9.1643
Tuesday 15 October 2019 (15/10/2019)
9.1088
9.1265
9.1680
9.0988
9.1334
Monday 14 October 2019 (14/10/2019)
9.0836
9.1079
9.1243
9.0718
9.0981
Friday 11 October 2019 (11/10/2019)
9.1187
9.0633
9.1245
9.0396
9.0821
Thursday 10 October 2019 (10/10/2019)
9.1663
9.1188
9.1760
9.1075
9.1418
Wednesday 9 October 2019 (09/10/2019)
9.1602
9.1739
9.1792
9.1467
9.1630
Tuesday 8 October 2019 (08/10/2019)
9.1342
9.1591
9.1785
9.1207
9.1496
Monday 7 October 2019 (07/10/2019)
9.0940
9.1342
9.1442
9.0856
9.1149
Friday 4 October 2019 (04/10/2019)
9.1160
9.0919
9.1270
9.0796
9.1033
Thursday 3 October 2019 (03/10/2019)
9.1273
9.1154
9.1533
9.0767
9.1150
Wednesday 2 October 2019 (02/10/2019)
9.1236
9.1247
9.1606
9.0828
9.1217
Tuesday 1 October 2019 (01/10/2019)
9.0984
9.1235
9.1468
9.0697
9.1083

September

Monday 30 September 2019 (30/09/2019)
9.0706
9.0971
9.1012
9.0589
9.0801
Friday 27 September 2019 (27/09/2019)
9.0794
9.0697
9.1008
9.0523
9.0765
Thursday 26 September 2019 (26/09/2019)
9.0471
9.0778
9.0892
9.0384
9.0638
Wednesday 25 September 2019 (25/09/2019)
9.0113
9.0459
9.0574
9.0067
9.0320
Tuesday 24 September 2019 (24/09/2019)
9.0408
9.0098
9.0499
8.9859
9.0179
Monday 23 September 2019 (23/09/2019)
9.0569
9.0406
9.1149
9.0144
9.0646
Friday 20 September 2019 (20/09/2019)
8.9738
9.0079
9.0695
8.9625
9.0160
Thursday 19 September 2019 (19/09/2019)
8.9459
8.9723
8.9829
8.8785
8.9307
Wednesday 18 September 2019 (18/09/2019)
8.9223
8.9454
8.9784
8.9204
8.9494
Tuesday 17 September 2019 (17/09/2019)
8.9570
8.9221
8.9820
8.9084
8.9452
Monday 16 September 2019 (16/09/2019)
8.9238
8.9562
8.9885
8.9195
8.9540
Friday 13 September 2019 (13/09/2019)
8.9718
8.9833
8.9876
8.9369
8.9622
Thursday 12 September 2019 (12/09/2019)
8.9488
8.9733
9.0098
8.9156
8.9627
Wednesday 11 September 2019 (11/09/2019)
8.9503
8.9500
8.9825
8.9370
8.9598
Tuesday 10 September 2019 (10/09/2019)
8.9229
8.9496
8.9866
8.9174
8.9520
Monday 9 September 2019 (09/09/2019)
8.9724
8.9215
8.9870
8.8977
8.9424
Friday 6 September 2019 (06/09/2019)
9.0068
8.9732
9.0219
8.9584
8.9902
Thursday 5 September 2019 (05/09/2019)
9.0284
9.0068
9.0357
8.9629
8.9993
Wednesday 4 September 2019 (04/09/2019)
9.1023
9.0269
9.1029
9.0147
9.0588
Tuesday 3 September 2019 (03/09/2019)
9.1106
9.1032
9.1630
9.0908
9.1269
Monday 2 September 2019 (02/09/2019)
9.1169
9.1124
9.1288
9.0844
9.1066

August

Friday 30 August 2019 (30/08/2019)
9.0929
9.1183
9.1295
9.0737
9.1016
Thursday 29 August 2019 (29/08/2019)
9.0376
9.0924
9.1082
9.0368
9.0725
Wednesday 28 August 2019 (28/08/2019)
9.0091
9.0381
9.0501
9.0055
9.0278
Tuesday 27 August 2019 (27/08/2019)
9.0022
9.0070
9.0296
8.9835
9.0066
Monday 26 August 2019 (26/08/2019)
8.9947
9.0025
9.0210
8.9600
8.9905
Friday 23 August 2019 (23/08/2019)
8.9763
8.8865
9.0144
8.8865
8.9504
Thursday 22 August 2019 (22/08/2019)
8.9387
8.9780
8.9996
8.9347
8.9672
Wednesday 21 August 2019 (21/08/2019)
8.9864
8.9382
8.9991
8.9179
8.9585
Tuesday 20 August 2019 (20/08/2019)
8.9828
8.9880
9.0222
8.9606
8.9914
Monday 19 August 2019 (19/08/2019)
9.0024
8.9816
9.0154
8.9590
8.9872
Friday 16 August 2019 (16/08/2019)
9.0168
9.0098
9.0430
8.9476
8.9953
Thursday 15 August 2019 (15/08/2019)
8.9754
9.0182
9.0364
8.9199
8.9781
Wednesday 14 August 2019 (14/08/2019)
8.8662
8.9775
8.9881
8.8619
8.9250
Tuesday 13 August 2019 (13/08/2019)
8.9079
8.8668
8.9354
8.8632
8.8993
Monday 12 August 2019 (12/08/2019)
8.8747
8.9074
8.9515
8.8697
8.9106
Friday 9 August 2019 (09/08/2019)
8.9253
8.8773
8.9297
8.8360
8.8828
Thursday 8 August 2019 (08/08/2019)
8.9502
8.9240
8.9586
8.8919
8.9252
Wednesday 7 August 2019 (07/08/2019)
8.8997
8.9502
8.9847
8.8873
8.9360
Tuesday 6 August 2019 (06/08/2019)
8.9102
8.9008
8.9185
8.8869
8.9027
Monday 5 August 2019 (05/08/2019)
8.9132
8.9114
8.9512
8.8902
8.9207
Friday 2 August 2019 (02/08/2019)
8.8943
8.9147
8.9546
8.8658
8.9102
Thursday 1 August 2019 (01/08/2019)
8.8582
8.8932
8.9028
8.8569
8.8798

July

Wednesday 31 July 2019 (31/07/2019)
8.7554
8.8575
8.8824
8.7444
8.8134
Tuesday 30 July 2019 (30/07/2019)
8.6997
8.7530
8.7782
8.6901
8.7342
Monday 29 July 2019 (29/07/2019)
8.7130
8.6985
8.7292
8.6742
8.7017
Friday 26 July 2019 (26/07/2019)
8.6767
8.7128
8.7305
8.6709
8.7007
Thursday 25 July 2019 (25/07/2019)
8.6399
8.6744
8.6846
8.6298
8.6572
Wednesday 24 July 2019 (24/07/2019)
8.6817
8.6379
8.6927
8.6226
8.6576
Tuesday 23 July 2019 (23/07/2019)
8.6176
8.6832
8.6944
8.6142
8.6543
Monday 22 July 2019 (22/07/2019)
8.5724
8.6160
8.6179
8.5662
8.5920
Friday 19 July 2019 (19/07/2019)
8.5463
8.5696
8.5853
8.5351
8.5602
Thursday 18 July 2019 (18/07/2019)
8.5856
8.5474
8.6076
8.5254
8.5665
Wednesday 17 July 2019 (17/07/2019)
8.5734
8.5833
8.5929
8.5629
8.5779
Tuesday 16 July 2019 (16/07/2019)
8.5368
8.5718
8.5804
8.5336
8.5570
Monday 15 July 2019 (15/07/2019)
8.5316
8.5349
8.5530
8.5208
8.5369
Friday 12 July 2019 (12/07/2019)
8.5424
8.5291
8.5581
8.5170
8.5376
Thursday 11 July 2019 (11/07/2019)
8.5776
8.5411
8.5777
8.5263
8.5520
Wednesday 10 July 2019 (10/07/2019)
8.6497
8.5770
8.6638
8.5677
8.6157
Tuesday 9 July 2019 (09/07/2019)
8.6381
8.6505
8.6753
8.6319
8.6536
Monday 8 July 2019 (08/07/2019)
8.6133
8.6403
8.6449
8.5992
8.6221
Friday 5 July 2019 (05/07/2019)
8.5288
8.6147
8.6377
8.5265
8.5821
Thursday 4 July 2019 (04/07/2019)
8.5253
8.5269
8.5472
8.5145
8.5308
Wednesday 3 July 2019 (03/07/2019)
8.5680
8.5267
8.5945
8.5197
8.5571
Tuesday 2 July 2019 (02/07/2019)
8.5820
8.5674
8.5886
8.5442
8.5664
Monday 1 July 2019 (01/07/2019)
8.5222
8.5833
8.5883
8.5171
8.5527

June

Friday 28 June 2019 (28/06/2019)
8.5094
8.5280
8.5424
8.5023
8.5223
Thursday 27 June 2019 (27/06/2019)
8.4913
8.5080
8.5249
8.4886
8.5067
Wednesday 26 June 2019 (26/06/2019)
8.5392
8.4890
8.5504
8.4759
8.5131
Tuesday 25 June 2019 (25/06/2019)
8.4803
8.5416
8.5560
8.4725
8.5142
Monday 24 June 2019 (24/06/2019)
8.4920
8.4798
8.5089
8.4671
8.4880
Friday 21 June 2019 (21/06/2019)
8.5514
8.4946
8.5776
8.4897
8.5336
Thursday 20 June 2019 (20/06/2019)
8.6905
8.5500
8.6917
8.5353
8.6135
Wednesday 19 June 2019 (19/06/2019)
8.7370
8.6911
8.7523
8.6817
8.7170
Tuesday 18 June 2019 (18/06/2019)
8.7261
8.7376
8.7589
8.7189
8.7389
Monday 17 June 2019 (17/06/2019)
8.7072
8.7264
8.7360
8.6995
8.7177
Friday 14 June 2019 (14/06/2019)
8.6754
8.7143
8.7198
8.6612
8.6905
Thursday 13 June 2019 (13/06/2019)
8.6606
8.6741
8.6817
8.6402
8.6610
Wednesday 12 June 2019 (12/06/2019)
8.6303
8.6585
8.6712
8.6153
8.6433
Tuesday 11 June 2019 (11/06/2019)
8.6477
8.6274
8.6843
8.6139
8.6491
Monday 10 June 2019 (10/06/2019)
8.6189
8.6479
8.6665
8.6137
8.6401
Friday 7 June 2019 (07/06/2019)
8.6952
8.6225
8.7097
8.6043
8.6570
Thursday 6 June 2019 (06/06/2019)
8.7315
8.6937
8.7418
8.6730
8.7074
Wednesday 5 June 2019 (05/06/2019)
8.6953
8.7319
8.7465
8.6528
8.6996
Tuesday 4 June 2019 (04/06/2019)
8.6970
8.6953
8.7242
8.6668
8.6955
Monday 3 June 2019 (03/06/2019)
8.7585
8.6981
8.7669
8.6891
8.7280

May

Friday 31 May 2019 (31/05/2019)
8.7756
8.7528
8.7948
8.7357
8.7652
Thursday 30 May 2019 (30/05/2019)
8.7443
8.7756
8.7792
8.7346
8.7569
Wednesday 29 May 2019 (29/05/2019)
8.7152
8.7397
8.7756
8.7095
8.7425
Tuesday 28 May 2019 (28/05/2019)
8.7029
8.7126
8.7269
8.6724
8.6997
Monday 27 May 2019 (27/05/2019)
8.6868
8.7004
8.7183
8.6777
8.6980
Friday 24 May 2019 (24/05/2019)
8.7507
8.6827
8.7650
8.6746
8.7198
Thursday 23 May 2019 (23/05/2019)
8.7583
8.7473
8.7967
8.7430
8.7699
Wednesday 22 May 2019 (22/05/2019)
8.7555
8.7565
8.7737
8.7277
8.7507
Tuesday 21 May 2019 (21/05/2019)
8.7852
8.7566
8.8039
8.7486
8.7763
Monday 20 May 2019 (20/05/2019)
8.7805
8.7838
8.7938
8.7585
8.7762
Friday 17 May 2019 (17/05/2019)
8.7550
8.7910
8.8001
8.7469
8.7735
Thursday 16 May 2019 (16/05/2019)
8.7162
8.7530
8.7566
8.6795
8.7180
Wednesday 15 May 2019 (15/05/2019)
8.7447
8.7150
8.7630
8.7079
8.7355
Tuesday 14 May 2019 (14/05/2019)
8.7616
8.7434
8.7654
8.7182
8.7418
Monday 13 May 2019 (13/05/2019)
8.7234
8.7570
8.7701
8.7038
8.7370
Friday 10 May 2019 (10/05/2019)
8.7836
8.7095
8.7965
8.7044
8.7505
Thursday 9 May 2019 (09/05/2019)
8.7599
8.7828
8.7967
8.7390
8.7679
Wednesday 8 May 2019 (08/05/2019)
8.7497
8.7612
8.7843
8.7202
8.7522
Tuesday 7 May 2019 (07/05/2019)
8.7245
8.7466
8.7679
8.6985
8.7332
Monday 6 May 2019 (06/05/2019)
8.7448
8.7230
8.7634
8.7084
8.7359
Friday 3 May 2019 (03/05/2019)
8.7557
8.6976
8.7872
8.6822
8.7347
Thursday 2 May 2019 (02/05/2019)
8.6662
8.7552
8.7689
8.6548
8.7118
Wednesday 1 May 2019 (01/05/2019)
8.6302
8.6673
8.6778
8.6057
8.6417

April

Tuesday 30 April 2019 (30/04/2019)
8.6512
8.6304
8.6741
8.6090
8.6416
Monday 29 April 2019 (29/04/2019)
8.6859
8.6530
8.6965
8.6422
8.6693
Friday 26 April 2019 (26/04/2019)
8.6650
8.6824
8.6973
8.6227
8.6600
Thursday 25 April 2019 (25/04/2019)
8.6400
8.6669
8.7035
8.6292
8.6664
Wednesday 24 April 2019 (24/04/2019)
8.5514
8.6443
8.6150
8.5814
8.5982
Tuesday 23 April 2019 (23/04/2019)
8.4880
8.5516
8.5565
8.5256
8.5411
Monday 22 April 2019 (22/04/2019)
8.5191
8.4899
8.5159
8.4903
8.5031
Friday 19 April 2019 (19/04/2019)
8.5098
8.5086
8.5110
8.5045
8.5078
Thursday 18 April 2019 (18/04/2019)
8.4901
8.5099
8.5412
8.5078
8.5245
Wednesday 17 April 2019 (17/04/2019)
8.4947
8.4931
8.4870
8.4675
8.4773
Tuesday 16 April 2019 (16/04/2019)
8.4907
8.4949
8.4963
8.4775
8.4869
Monday 15 April 2019 (15/04/2019)
8.4883
8.4914
8.4965
8.4870
8.4918
Friday 12 April 2019 (12/04/2019)
8.5338
8.4798
8.4953
8.4903
8.4928
Thursday 11 April 2019 (11/04/2019)
8.4964
8.5307
8.5185
8.5058
8.5122
Wednesday 10 April 2019 (10/04/2019)
8.5568
8.4957
8.5329
8.5144
8.5237
Tuesday 9 April 2019 (09/04/2019)
8.5542
8.5556
8.5460
8.5373
8.5417
Monday 8 April 2019 (08/04/2019)
8.6073
8.5505
8.5976
8.5341
8.5659
Friday 5 April 2019 (05/04/2019)
8.5977
8.6078
8.6154
8.5955
8.6055
Thursday 4 April 2019 (04/04/2019)
8.5644
8.5974
8.5892
8.5775
8.5834
Wednesday 3 April 2019 (03/04/2019)
8.6016
8.5631
8.5704
8.5698
8.5701
Tuesday 2 April 2019 (02/04/2019)
8.5914
8.6020
8.6021
8.6014
8.6018
Monday 1 April 2019 (01/04/2019)
8.6097
8.5888
8.5997
8.5907
8.5952

March

Friday 29 March 2019 (29/03/2019)
8.6373
8.6391
8.6220
8.6189
8.6205
Thursday 28 March 2019 (28/03/2019)
8.6308
8.6356
8.6353
8.6339
8.6346
Wednesday 27 March 2019 (27/03/2019)
8.5405
8.6283
8.6197
8.5778
8.5988
Tuesday 26 March 2019 (26/03/2019)
8.5308
8.5391
8.5372
8.5280
8.5326
Monday 25 March 2019 (25/03/2019)
8.5605
8.5280
8.5417
8.5223
8.5320
Friday 22 March 2019 (22/03/2019)
8.4496
8.5279
8.5819
8.4711
8.5265
Thursday 21 March 2019 (21/03/2019)
8.4906
8.4515
8.4894
8.4847
8.4871
Wednesday 20 March 2019 (20/03/2019)
8.5275
8.4867
8.5342
8.5118
8.5230
Tuesday 19 March 2019 (19/03/2019)
8.5473
8.5266
8.5317
8.5258
8.5288
Monday 18 March 2019 (18/03/2019)
8.5342
8.5466
8.5473
8.5321
8.5397
Friday 15 March 2019 (15/03/2019)
8.5693
8.5086
8.5524
8.5310
8.5417
Thursday 14 March 2019 (14/03/2019)
8.5634
8.5693
8.5731
8.5640
8.5686
Wednesday 13 March 2019 (13/03/2019)
8.6348
8.5643
8.6321
8.5548
8.5935
Tuesday 12 March 2019 (12/03/2019)
8.6526
8.6352
8.6571
8.6524
8.6548
Monday 11 March 2019 (11/03/2019)
8.7407
8.6492
8.6891
8.6527
8.6709
Friday 8 March 2019 (08/03/2019)
8.7755
8.7346
8.8047
8.7461
8.7754
Thursday 7 March 2019 (07/03/2019)
8.6589
8.7758
8.7273
8.6892
8.7083
Wednesday 6 March 2019 (06/03/2019)
8.6647
8.6588
8.6736
8.6650
8.6693
Tuesday 5 March 2019 (05/03/2019)
8.6532
8.6612
8.6644
8.6544
8.6594
Monday 4 March 2019 (04/03/2019)
8.5649
8.6528
8.6134
8.6086
8.6110
Friday 1 March 2019 (01/03/2019)
8.5593
8.5763
8.5698
8.5498
8.5598

February

Thursday 28 February 2019 (28/02/2019)
8.5442
8.5584
8.5472
8.5427
8.5450
Wednesday 27 February 2019 (27/02/2019)
8.5536
8.5443
8.5536
8.5338
8.5437
Tuesday 26 February 2019 (26/02/2019)
8.5917
8.5544
8.5901
8.5802
8.5852
Monday 25 February 2019 (25/02/2019)
8.5979
8.5887
8.5921
8.5784
8.5853
Friday 22 February 2019 (22/02/2019)
8.6251
8.6033
8.6214
8.6108
8.6161
Thursday 21 February 2019 (21/02/2019)
8.5879
8.6249
8.6238
8.5913
8.6076
Wednesday 20 February 2019 (20/02/2019)
8.5684
8.5872
8.5814
8.5694
8.5754
Tuesday 19 February 2019 (19/02/2019)
8.6040
8.5660
8.6095
8.5761
8.5928
Monday 18 February 2019 (18/02/2019)
8.6360
8.6066
8.6165
8.6159
8.6162
Friday 15 February 2019 (15/02/2019)
8.6473
8.6297
8.6512
8.6385
8.6449
Thursday 14 February 2019 (14/02/2019)
8.6595
8.6475
8.6534
8.6470
8.6502
Wednesday 13 February 2019 (13/02/2019)
8.6415
8.6568
8.6462
8.6138
8.6300
Tuesday 12 February 2019 (12/02/2019)
8.7110
8.6402
8.6868
8.6754
8.6811
Monday 11 February 2019 (11/02/2019)
8.6406
8.7104
8.6884
8.6846
8.6865
Friday 8 February 2019 (08/02/2019)
8.5932
8.6261
8.6229
8.5946
8.6088
Thursday 7 February 2019 (07/02/2019)
8.5416
8.5942
8.5802
8.5746
8.5774
Wednesday 6 February 2019 (06/02/2019)
8.4797
8.5416
8.5251
8.4960
8.5106
Tuesday 5 February 2019 (05/02/2019)
8.4620
8.4802
8.4799
8.4747
8.4773
Monday 4 February 2019 (04/02/2019)
8.4337
8.4606
8.4901
8.4515
8.4708
Friday 1 February 2019 (01/02/2019)
8.4316
8.4343
8.4497
8.4198
8.4348

January

Thursday 31 January 2019 (31/01/2019)
8.4193
8.4312
8.4333
8.4149
8.4241
Wednesday 30 January 2019 (30/01/2019)
8.4935
8.4187
8.4810
8.4491
8.4651
Tuesday 29 January 2019 (29/01/2019)
8.5053
8.4932
8.4981
8.4923
8.4952
Monday 28 January 2019 (28/01/2019)
8.5100
8.5082
8.5098
8.5038
8.5068
Friday 25 January 2019 (25/01/2019)
8.5784
8.5051
8.5604
8.5180
8.5392
Thursday 24 January 2019 (24/01/2019)
8.5635
8.5779
8.5779
8.5689
8.5734
Wednesday 23 January 2019 (23/01/2019)
8.6022
8.5590
8.5874
8.5859
8.5867
Tuesday 22 January 2019 (22/01/2019)
8.5572
8.6004
8.5959
8.5747
8.5853
Monday 21 January 2019 (21/01/2019)
8.5566
8.5572
8.5689
8.5609
8.5649
Friday 18 January 2019 (18/01/2019)
8.5480
8.5530
8.5581
8.5438
8.5510
Thursday 17 January 2019 (17/01/2019)
8.5337
8.5480
8.5608
8.5528
8.5568
Wednesday 16 January 2019 (16/01/2019)
8.5378
8.5342
8.5459
8.5406
8.5433
Tuesday 15 January 2019 (15/01/2019)
8.5484
8.5376
8.5705
8.5327
8.5516
Monday 14 January 2019 (14/01/2019)
8.5398
8.5428
8.5381
8.5277
8.5329
Friday 11 January 2019 (11/01/2019)
8.4734
8.5310
8.5255
8.4573
8.4914
Thursday 10 January 2019 (10/01/2019)
8.4628
8.4727
8.4710
8.4596
8.4653
Wednesday 9 January 2019 (09/01/2019)
8.5331
8.4619
8.5005
8.4934
8.4970
Tuesday 8 January 2019 (08/01/2019)
8.5266
8.5344
8.5455
8.5429
8.5442
Monday 7 January 2019 (07/01/2019)
8.6019
8.5263
8.5700
8.5515
8.5608
Friday 4 January 2019 (04/01/2019)
8.6906
8.6063
8.6604
8.6203
8.6404
Thursday 3 January 2019 (03/01/2019)
8.7847
8.6872
8.7475
8.7007
8.7241
Wednesday 2 January 2019 (02/01/2019)
8.6485
8.7819
8.7264
8.6459
8.6862
Tuesday 1 January 2019 (01/01/2019)
8.6513
8.6452
8.6413
8.5548
8.5981