Euro-South African Rand History: 2013
Daily EUR/ZAR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 6.8397 on 27/06/2014
Lowest exchange rate of 2013: 5.8651 on 06/11/2014
Average exchange rate of 2013: 6.4259
Historical Graph For Converting Euros into South African Rands
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the South African Rand on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 5.9473 | 5.9255 | 5.9246 | 5.9592 | 5.9419 |
| Tuesday 30 December 2014 (30/12/2014) | 5.9208 | 5.9454 | 5.9257 | 5.9459 | 5.9358 |
| Monday 29 December 2014 (29/12/2014) | 5.9114 | 5.9211 | 5.9048 | 5.9222 | 5.9135 |
| Friday 26 December 2014 (26/12/2014) | 5.8868 | 5.9083 | 5.8837 | 5.9098 | 5.8968 |
| Thursday 25 December 2014 (25/12/2014) | 5.8790 | 5.8837 | 5.8802 | 5.8967 | 5.8884 |
| Wednesday 24 December 2014 (24/12/2014) | 5.8687 | 5.8796 | 5.8747 | 5.8814 | 5.8781 |
| Tuesday 23 December 2014 (23/12/2014) | 5.8853 | 5.8677 | 5.8809 | 5.8875 | 5.8842 |
| Monday 22 December 2014 (22/12/2014) | 5.9126 | 5.8863 | 5.8816 | 5.8992 | 5.8904 |
| Friday 19 December 2014 (19/12/2014) | 5.9082 | 5.9016 | 5.9061 | 5.9191 | 5.9126 |
| Thursday 18 December 2014 (18/12/2014) | 5.8623 | 5.9060 | 5.8835 | 5.9007 | 5.8921 |
| Wednesday 17 December 2014 (17/12/2014) | 5.9398 | 5.8625 | 5.8913 | 5.8832 | 5.8873 |
| Tuesday 16 December 2014 (16/12/2014) | 5.9019 | 5.9397 | 5.9378 | 5.9425 | 5.9402 |
| Monday 15 December 2014 (15/12/2014) | 5.9285 | 5.9048 | 5.9125 | 5.9113 | 5.9119 |
| Friday 12 December 2014 (12/12/2014) | 5.9579 | 5.9367 | 5.9333 | 5.9775 | 5.9554 |
| Thursday 11 December 2014 (11/12/2014) | 5.9714 | 5.9580 | 5.9679 | 5.9840 | 5.9759 |
| Wednesday 10 December 2014 (10/12/2014) | 5.8670 | 5.9724 | 5.8659 | 5.9630 | 5.9145 |
| Tuesday 9 December 2014 (09/12/2014) | 5.8523 | 5.8680 | 5.8439 | 5.9032 | 5.8735 |
| Monday 8 December 2014 (08/12/2014) | 5.8756 | 5.8556 | 5.8570 | 5.8755 | 5.8663 |
| Friday 5 December 2014 (05/12/2014) | 5.9522 | 5.8877 | 5.9090 | 5.9129 | 5.9110 |
| Thursday 4 December 2014 (04/12/2014) | 5.9314 | 5.9533 | 5.9240 | 5.9525 | 5.9382 |
| Wednesday 3 December 2014 (03/12/2014) | 5.9687 | 5.9310 | 5.9256 | 5.9682 | 5.9469 |
| Tuesday 2 December 2014 (02/12/2014) | 6.0264 | 5.9694 | 5.9926 | 5.9958 | 5.9942 |
| Monday 1 December 2014 (01/12/2014) | 5.9824 | 6.0243 | 6.0083 | 5.9883 | 5.9983 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 5.9877 | 5.9950 | 5.9801 | 6.0133 | 5.9967 |
| Thursday 27 November 2014 (27/11/2014) | 6.0091 | 5.9955 | 5.9972 | 6.0121 | 6.0047 |
| Wednesday 26 November 2014 (26/11/2014) | 5.9585 | 6.0091 | 5.9754 | 5.9824 | 5.9789 |
| Tuesday 25 November 2014 (25/11/2014) | 5.9921 | 5.9576 | 5.9466 | 5.9828 | 5.9647 |
| Monday 24 November 2014 (24/11/2014) | 6.0047 | 5.9912 | 5.9873 | 6.0187 | 6.0030 |
| Friday 21 November 2014 (21/11/2014) | 5.9979 | 6.0053 | 5.9947 | 6.0406 | 6.0177 |
| Thursday 20 November 2014 (20/11/2014) | 5.9919 | 5.9978 | 5.9844 | 5.9943 | 5.9893 |
| Wednesday 19 November 2014 (19/11/2014) | 6.0408 | 5.9909 | 5.9954 | 6.0327 | 6.0141 |
| Tuesday 18 November 2014 (18/11/2014) | 6.0279 | 6.0421 | 6.0438 | 6.0698 | 6.0568 |
| Monday 17 November 2014 (17/11/2014) | 6.0276 | 6.0265 | 6.0437 | 6.0421 | 6.0429 |
| Friday 14 November 2014 (14/11/2014) | 5.9995 | 6.0256 | 5.9771 | 6.0131 | 5.9951 |
| Thursday 13 November 2014 (13/11/2014) | 5.9906 | 5.9992 | 5.9733 | 6.0091 | 5.9912 |
| Wednesday 12 November 2014 (12/11/2014) | 5.9291 | 5.9907 | 5.9299 | 5.9956 | 5.9628 |
| Tuesday 11 November 2014 (11/11/2014) | 5.8852 | 5.9292 | 5.9037 | 5.9218 | 5.9128 |
| Monday 10 November 2014 (10/11/2014) | 5.9055 | 5.8850 | 5.9067 | 5.9230 | 5.9148 |
| Friday 7 November 2014 (07/11/2014) | 5.8528 | 5.8884 | 5.8436 | 5.8798 | 5.8617 |
| Thursday 6 November 2014 (06/11/2014) | 5.8867 | 5.8527 | 5.8417 | 5.8651 | 5.8534 |
| Wednesday 5 November 2014 (05/11/2014) | 5.9111 | 5.8869 | 5.8701 | 5.9462 | 5.9081 |
| Tuesday 4 November 2014 (04/11/2014) | 5.8777 | 5.9111 | 5.8821 | 5.9130 | 5.8976 |
| Monday 3 November 2014 (03/11/2014) | 5.9161 | 5.8793 | 5.8742 | 5.9177 | 5.8960 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 5.9730 | 5.9360 | 5.9245 | 5.9852 | 5.9549 |
| Thursday 30 October 2014 (30/10/2014) | 5.9440 | 5.9741 | 5.9354 | 5.9670 | 5.9512 |
| Wednesday 29 October 2014 (29/10/2014) | 6.0270 | 5.9454 | 5.9750 | 6.0231 | 5.9990 |
| Tuesday 28 October 2014 (28/10/2014) | 6.0098 | 6.0281 | 6.0234 | 6.0342 | 6.0288 |
| Monday 27 October 2014 (27/10/2014) | 6.0151 | 6.0101 | 6.0071 | 6.0085 | 6.0078 |
| Friday 24 October 2014 (24/10/2014) | 5.9833 | 5.9983 | 5.9795 | 6.0082 | 5.9938 |
| Thursday 23 October 2014 (23/10/2014) | 6.0625 | 5.9834 | 5.9806 | 6.0480 | 6.0143 |
| Wednesday 22 October 2014 (22/10/2014) | 6.0819 | 6.0617 | 6.0769 | 6.0993 | 6.0881 |
| Tuesday 21 October 2014 (21/10/2014) | 6.0798 | 6.0797 | 6.0811 | 6.1105 | 6.0958 |
| Monday 20 October 2014 (20/10/2014) | 6.0491 | 6.0790 | 6.0723 | 6.0664 | 6.0693 |
| Friday 17 October 2014 (17/10/2014) | 6.0739 | 6.0375 | 6.0314 | 6.0721 | 6.0518 |
| Thursday 16 October 2014 (16/10/2014) | 6.1004 | 6.0740 | 6.0591 | 6.1102 | 6.0846 |
| Wednesday 15 October 2014 (15/10/2014) | 5.9945 | 6.1012 | 6.0089 | 6.0756 | 6.0422 |
| Tuesday 14 October 2014 (14/10/2014) | 6.0429 | 5.9956 | 6.0267 | 6.0091 | 6.0179 |
| Monday 13 October 2014 (13/10/2014) | 5.9916 | 6.0462 | 5.9795 | 6.0393 | 6.0094 |
| Friday 10 October 2014 (10/10/2014) | 6.0288 | 5.9741 | 6.0037 | 5.9958 | 5.9998 |
| Thursday 9 October 2014 (09/10/2014) | 6.0732 | 6.0293 | 6.0618 | 6.0757 | 6.0687 |
| Wednesday 8 October 2014 (08/10/2014) | 6.0254 | 6.0733 | 6.0246 | 6.0310 | 6.0278 |
| Tuesday 7 October 2014 (07/10/2014) | 6.0339 | 6.0259 | 6.0213 | 6.0301 | 6.0257 |
| Monday 6 October 2014 (06/10/2014) | 5.9782 | 6.0334 | 5.9875 | 6.0040 | 5.9958 |
| Friday 3 October 2014 (03/10/2014) | 6.0548 | 5.9673 | 6.0393 | 6.0097 | 6.0245 |
| Thursday 2 October 2014 (02/10/2014) | 5.9648 | 6.0548 | 5.9681 | 6.0543 | 6.0112 |
| Wednesday 1 October 2014 (01/10/2014) | 5.9910 | 5.9658 | 5.9667 | 5.9952 | 5.9809 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5.9725 | 5.9906 | 5.9636 | 5.9862 | 5.9749 |
| Monday 29 September 2014 (29/09/2014) | 6.0663 | 5.9704 | 5.9491 | 6.0593 | 6.0042 |
| Friday 26 September 2014 (26/09/2014) | 6.1169 | 6.0640 | 6.0914 | 6.1005 | 6.0959 |
| Thursday 25 September 2014 (25/09/2014) | 6.2338 | 6.1159 | 6.1216 | 6.2235 | 6.1726 |
| Wednesday 24 September 2014 (24/09/2014) | 6.2145 | 6.2343 | 6.2191 | 6.2353 | 6.2272 |
| Tuesday 23 September 2014 (23/09/2014) | 6.2680 | 6.2162 | 6.2123 | 6.2893 | 6.2508 |
| Monday 22 September 2014 (22/09/2014) | 6.2848 | 6.2682 | 6.2618 | 6.2963 | 6.2791 |
| Friday 19 September 2014 (19/09/2014) | 6.2944 | 6.2744 | 6.2703 | 6.2791 | 6.2747 |
| Thursday 18 September 2014 (18/09/2014) | 6.2534 | 6.2938 | 6.2664 | 6.2644 | 6.2654 |
| Wednesday 17 September 2014 (17/09/2014) | 6.3302 | 6.2549 | 6.2716 | 6.3294 | 6.3005 |
| Tuesday 16 September 2014 (16/09/2014) | 6.3281 | 6.3304 | 6.3246 | 6.3215 | 6.3230 |
| Monday 15 September 2014 (15/09/2014) | 6.3058 | 6.3281 | 6.2983 | 6.3252 | 6.3118 |
| Friday 12 September 2014 (12/09/2014) | 6.3387 | 6.3092 | 6.3190 | 6.3314 | 6.3252 |
| Thursday 11 September 2014 (11/09/2014) | 6.3872 | 6.3388 | 6.3451 | 6.3844 | 6.3647 |
| Wednesday 10 September 2014 (10/09/2014) | 6.3866 | 6.3805 | 6.3778 | 6.3913 | 6.3845 |
| Tuesday 9 September 2014 (09/09/2014) | 6.3829 | 6.3866 | 6.3811 | 6.3786 | 6.3798 |
| Monday 8 September 2014 (08/09/2014) | 6.4920 | 6.3827 | 6.4679 | 6.4133 | 6.4406 |
| Friday 5 September 2014 (05/09/2014) | 6.4269 | 6.4461 | 6.4124 | 6.4343 | 6.4234 |
| Thursday 4 September 2014 (04/09/2014) | 6.4535 | 6.4293 | 6.4460 | 6.4287 | 6.4373 |
| Wednesday 3 September 2014 (03/09/2014) | 6.4467 | 6.4532 | 6.4321 | 6.4489 | 6.4405 |
| Tuesday 2 September 2014 (02/09/2014) | 6.4965 | 6.4463 | 6.4755 | 6.4488 | 6.4621 |
| Monday 1 September 2014 (01/09/2014) | 6.5031 | 6.4962 | 6.5245 | 6.5006 | 6.5126 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 6.5157 | 6.4968 | 6.4982 | 6.5097 | 6.5040 |
| Thursday 28 August 2014 (28/08/2014) | 6.5068 | 6.5157 | 6.5092 | 6.5217 | 6.5155 |
| Wednesday 27 August 2014 (27/08/2014) | 6.4783 | 6.5078 | 6.4983 | 6.5086 | 6.5035 |
| Tuesday 26 August 2014 (26/08/2014) | 6.4969 | 6.4791 | 6.4856 | 6.4802 | 6.4829 |
| Monday 25 August 2014 (25/08/2014) | 6.5513 | 6.4969 | 6.5083 | 6.5498 | 6.5291 |
| Friday 22 August 2014 (22/08/2014) | 6.5666 | 6.5546 | 6.5554 | 6.5644 | 6.5599 |
| Thursday 21 August 2014 (21/08/2014) | 6.5495 | 6.5658 | 6.5379 | 6.5667 | 6.5523 |
| Wednesday 20 August 2014 (20/08/2014) | 6.5849 | 6.5508 | 6.5631 | 6.5874 | 6.5752 |
| Tuesday 19 August 2014 (19/08/2014) | 6.6359 | 6.5854 | 6.5983 | 6.6112 | 6.6048 |
| Monday 18 August 2014 (18/08/2014) | 6.6348 | 6.6357 | 6.6351 | 6.6468 | 6.6410 |
| Friday 15 August 2014 (15/08/2014) | 6.6533 | 6.6461 | 6.6403 | 6.6565 | 6.6484 |
| Thursday 14 August 2014 (14/08/2014) | 6.6302 | 6.6528 | 6.6272 | 6.6644 | 6.6458 |
| Wednesday 13 August 2014 (13/08/2014) | 6.6138 | 6.6292 | 6.5975 | 6.6351 | 6.6163 |
| Tuesday 12 August 2014 (12/08/2014) | 6.6267 | 6.6135 | 6.6133 | 6.6244 | 6.6189 |
| Monday 11 August 2014 (11/08/2014) | 6.6240 | 6.6276 | 6.6266 | 6.6355 | 6.6311 |
| Friday 8 August 2014 (08/08/2014) | 6.6237 | 6.6240 | 6.6003 | 6.6323 | 6.6163 |
| Thursday 7 August 2014 (07/08/2014) | 6.6222 | 6.6224 | 6.6085 | 6.6291 | 6.6188 |
| Wednesday 6 August 2014 (06/08/2014) | 6.6057 | 6.6216 | 6.5755 | 6.6167 | 6.5961 |
| Tuesday 5 August 2014 (05/08/2014) | 6.6490 | 6.6058 | 6.6009 | 6.6550 | 6.6279 |
| Monday 4 August 2014 (04/08/2014) | 6.6383 | 6.6492 | 6.6444 | 6.6106 | 6.6275 |
| Friday 1 August 2014 (01/08/2014) | 6.6448 | 6.6475 | 6.6370 | 6.6473 | 6.6422 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 6.6240 | 6.6447 | 6.6257 | 6.6224 | 6.6240 |
| Wednesday 30 July 2014 (30/07/2014) | 6.6481 | 6.6242 | 6.6367 | 6.6271 | 6.6319 |
| Tuesday 29 July 2014 (29/07/2014) | 6.6687 | 6.6470 | 6.6379 | 6.6585 | 6.6482 |
| Monday 28 July 2014 (28/07/2014) | 6.6708 | 6.6680 | 6.6600 | 6.6752 | 6.6676 |
| Friday 25 July 2014 (25/07/2014) | 6.6862 | 6.6708 | 6.6673 | 6.6894 | 6.6783 |
| Thursday 24 July 2014 (24/07/2014) | 6.7858 | 6.6867 | 6.6829 | 6.7588 | 6.7208 |
| Wednesday 23 July 2014 (23/07/2014) | 6.7408 | 6.7848 | 6.7449 | 6.7665 | 6.7557 |
| Tuesday 22 July 2014 (22/07/2014) | 6.7417 | 6.7404 | 6.7381 | 6.7405 | 6.7393 |
| Monday 21 July 2014 (21/07/2014) | 6.7507 | 6.7404 | 6.7450 | 6.7550 | 6.7500 |
| Friday 18 July 2014 (18/07/2014) | 6.7173 | 6.7460 | 6.7100 | 6.7303 | 6.7201 |
| Thursday 17 July 2014 (17/07/2014) | 6.7482 | 6.7170 | 6.7260 | 6.7450 | 6.7355 |
| Wednesday 16 July 2014 (16/07/2014) | 6.7904 | 6.7487 | 6.7351 | 6.7868 | 6.7610 |
| Tuesday 15 July 2014 (15/07/2014) | 6.8225 | 6.7913 | 6.7929 | 6.8262 | 6.8096 |
| Monday 14 July 2014 (14/07/2014) | 6.8242 | 6.8214 | 6.8245 | 6.8276 | 6.8261 |
| Friday 11 July 2014 (11/07/2014) | 6.8401 | 6.8400 | 6.8286 | 6.8349 | 6.8318 |
| Thursday 10 July 2014 (10/07/2014) | 6.8402 | 6.8407 | 6.8373 | 6.8368 | 6.8371 |
| Wednesday 9 July 2014 (09/07/2014) | 6.8147 | 6.8401 | 6.8173 | 6.8314 | 6.8244 |
| Tuesday 8 July 2014 (08/07/2014) | 6.7907 | 6.8149 | 6.7803 | 6.8331 | 6.8067 |
| Monday 7 July 2014 (07/07/2014) | 6.7907 | 6.7901 | 6.7838 | 6.7915 | 6.7876 |
| Friday 4 July 2014 (04/07/2014) | 6.7980 | 6.7896 | 6.7957 | 6.8013 | 6.7985 |
| Thursday 3 July 2014 (03/07/2014) | 6.8206 | 6.7978 | 6.7861 | 6.8138 | 6.7999 |
| Wednesday 2 July 2014 (02/07/2014) | 6.8265 | 6.8209 | 6.8090 | 6.8224 | 6.8157 |
| Tuesday 1 July 2014 (01/07/2014) | 6.8140 | 6.8268 | 6.8125 | 6.8284 | 6.8205 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 6.8320 | 6.8143 | 6.8086 | 6.8301 | 6.8193 |
| Friday 27 June 2014 (27/06/2014) | 6.8370 | 6.8279 | 6.8397 | 6.8355 | 6.8376 |
| Thursday 26 June 2014 (26/06/2014) | 6.8089 | 6.8376 | 6.8193 | 6.8379 | 6.8286 |
| Wednesday 25 June 2014 (25/06/2014) | 6.7612 | 6.8099 | 6.7591 | 6.8094 | 6.7842 |
| Tuesday 24 June 2014 (24/06/2014) | 6.8000 | 6.7639 | 6.7835 | 6.7870 | 6.7853 |
| Monday 23 June 2014 (23/06/2014) | 6.8019 | 6.7999 | 6.8023 | 6.8169 | 6.8096 |
| Friday 20 June 2014 (20/06/2014) | 6.8152 | 6.7977 | 6.7965 | 6.8059 | 6.8012 |
| Thursday 19 June 2014 (19/06/2014) | 6.8271 | 6.8167 | 6.8139 | 6.8318 | 6.8229 |
| Wednesday 18 June 2014 (18/06/2014) | 6.7664 | 6.8272 | 6.7741 | 6.8068 | 6.7904 |
| Tuesday 17 June 2014 (17/06/2014) | 6.7775 | 6.7663 | 6.7636 | 6.7750 | 6.7693 |
| Monday 16 June 2014 (16/06/2014) | 6.7705 | 6.7801 | 6.7734 | 6.7839 | 6.7787 |
| Friday 13 June 2014 (13/06/2014) | 6.7895 | 6.7729 | 6.7604 | 6.7939 | 6.7771 |
| Thursday 12 June 2014 (12/06/2014) | 6.6849 | 6.7883 | 6.7149 | 6.7819 | 6.7484 |
| Wednesday 11 June 2014 (11/06/2014) | 6.6774 | 6.6853 | 6.6868 | 6.7024 | 6.6946 |
| Tuesday 10 June 2014 (10/06/2014) | 6.6589 | 6.6778 | 6.6597 | 6.6754 | 6.6676 |
| Monday 9 June 2014 (09/06/2014) | 6.6620 | 6.6573 | 6.6527 | 6.6741 | 6.6634 |
| Friday 6 June 2014 (06/06/2014) | 6.6250 | 6.6645 | 6.6478 | 6.6564 | 6.6521 |
| Thursday 5 June 2014 (05/06/2014) | 6.5640 | 6.6232 | 6.5889 | 6.6051 | 6.5970 |
| Wednesday 4 June 2014 (04/06/2014) | 6.5606 | 6.5649 | 6.5551 | 6.5698 | 6.5624 |
| Tuesday 3 June 2014 (03/06/2014) | 6.5813 | 6.5611 | 6.5546 | 6.5910 | 6.5728 |
| Monday 2 June 2014 (02/06/2014) | 6.6122 | 6.5806 | 6.5815 | 6.6084 | 6.5950 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 6.5996 | 6.6202 | 6.6079 | 6.6168 | 6.6124 |
| Thursday 29 May 2014 (29/05/2014) | 6.5933 | 6.5996 | 6.5778 | 6.6004 | 6.5891 |
| Wednesday 28 May 2014 (28/05/2014) | 6.6474 | 6.5945 | 6.6056 | 6.6091 | 6.6074 |
| Tuesday 27 May 2014 (27/05/2014) | 6.6296 | 6.6470 | 6.6293 | 6.6391 | 6.6342 |
| Monday 26 May 2014 (26/05/2014) | 6.6173 | 6.6307 | 6.6177 | 6.6275 | 6.6226 |
| Friday 23 May 2014 (23/05/2014) | 6.6377 | 6.6277 | 6.6247 | 6.6320 | 6.6283 |
| Thursday 22 May 2014 (22/05/2014) | 6.6378 | 6.6364 | 6.6257 | 6.6388 | 6.6322 |
| Wednesday 21 May 2014 (21/05/2014) | 6.6235 | 6.6380 | 6.6183 | 6.6223 | 6.6203 |
| Tuesday 20 May 2014 (20/05/2014) | 6.6628 | 6.6253 | 6.6162 | 6.6653 | 6.6407 |
| Monday 19 May 2014 (19/05/2014) | 6.6640 | 6.6627 | 6.6632 | 6.6773 | 6.6702 |
| Friday 16 May 2014 (16/05/2014) | 6.6715 | 6.6583 | 6.6583 | 6.6791 | 6.6687 |
| Thursday 15 May 2014 (15/05/2014) | 6.6903 | 6.6724 | 6.6636 | 6.7092 | 6.6864 |
| Wednesday 14 May 2014 (14/05/2014) | 6.6616 | 6.6903 | 6.7299 | 6.6909 | 6.7104 |
| Tuesday 13 May 2014 (13/05/2014) | 6.6526 | 6.6614 | 6.6541 | 6.6813 | 6.6677 |
| Monday 12 May 2014 (12/05/2014) | 6.6573 | 6.6519 | 6.6496 | 6.6528 | 6.6512 |
| Friday 9 May 2014 (09/05/2014) | 6.6674 | 6.6478 | 6.6455 | 6.6596 | 6.6525 |
| Thursday 8 May 2014 (08/05/2014) | 6.6777 | 6.6675 | 6.6539 | 6.6757 | 6.6648 |
| Wednesday 7 May 2014 (07/05/2014) | 6.7428 | 6.6791 | 6.6846 | 6.7341 | 6.7093 |
| Tuesday 6 May 2014 (06/05/2014) | 6.6966 | 6.7436 | 6.7429 | 6.7297 | 6.7363 |
| Monday 5 May 2014 (05/05/2014) | 6.6901 | 6.6982 | 6.6797 | 6.6994 | 6.6895 |
| Friday 2 May 2014 (02/05/2014) | 6.6707 | 6.6865 | 6.6561 | 6.6779 | 6.6670 |
| Thursday 1 May 2014 (01/05/2014) | 6.6578 | 6.6699 | 6.6503 | 6.6682 | 6.6593 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 6.6106 | 6.6577 | 6.6294 | 6.6510 | 6.6402 |
| Tuesday 29 April 2014 (29/04/2014) | 6.6062 | 6.6130 | 6.5923 | 6.6095 | 6.6009 |
| Monday 28 April 2014 (28/04/2014) | 6.6383 | 6.6056 | 6.6090 | 6.6483 | 6.6286 |
| Friday 25 April 2014 (25/04/2014) | 6.6344 | 6.6386 | 6.6278 | 6.6458 | 6.6368 |
| Thursday 24 April 2014 (24/04/2014) | 6.6543 | 6.6340 | 6.6271 | 6.6888 | 6.6579 |
| Wednesday 23 April 2014 (23/04/2014) | 6.6680 | 6.6551 | 6.6575 | 6.6566 | 6.6570 |
| Tuesday 22 April 2014 (22/04/2014) | 6.6443 | 6.6692 | 6.6539 | 6.6669 | 6.6604 |
| Monday 21 April 2014 (21/04/2014) | 6.6427 | 6.6400 | 6.6341 | 6.6614 | 6.6477 |
| Friday 18 April 2014 (18/04/2014) | 6.6421 | 6.6510 | 6.6448 | 6.6598 | 6.6523 |
| Thursday 17 April 2014 (17/04/2014) | 6.6873 | 6.6421 | 6.6446 | 6.6934 | 6.6690 |
| Wednesday 16 April 2014 (16/04/2014) | 6.7002 | 6.6865 | 6.6575 | 6.7057 | 6.6816 |
| Tuesday 15 April 2014 (15/04/2014) | 6.7413 | 6.7009 | 6.6910 | 6.7395 | 6.7152 |
| Monday 14 April 2014 (14/04/2014) | 6.7502 | 6.7408 | 6.7124 | 6.7447 | 6.7286 |
| Friday 11 April 2014 (11/04/2014) | 6.7424 | 6.7494 | 6.7045 | 6.7509 | 6.7277 |
| Thursday 10 April 2014 (10/04/2014) | 6.7628 | 6.7428 | 6.7434 | 6.7760 | 6.7597 |
| Wednesday 9 April 2014 (09/04/2014) | 6.7302 | 6.7629 | 6.7292 | 6.7500 | 6.7396 |
| Tuesday 8 April 2014 (08/04/2014) | 6.6778 | 6.7311 | 6.7115 | 6.7147 | 6.7131 |
| Monday 7 April 2014 (07/04/2014) | 6.6732 | 6.6769 | 6.6708 | 6.6929 | 6.6819 |
| Friday 4 April 2014 (04/04/2014) | 6.6323 | 6.6832 | 6.6372 | 6.6768 | 6.6570 |
| Thursday 3 April 2014 (03/04/2014) | 6.6347 | 6.6333 | 6.6062 | 6.6268 | 6.6165 |
| Wednesday 2 April 2014 (02/04/2014) | 6.6796 | 6.6368 | 6.6219 | 6.6779 | 6.6499 |
| Tuesday 1 April 2014 (01/04/2014) | 6.7040 | 6.6799 | 6.6924 | 6.7139 | 6.7032 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 6.6950 | 6.7032 | 6.6919 | 6.7006 | 6.6962 |
| Friday 28 March 2014 (28/03/2014) | 6.7067 | 6.6960 | 6.6877 | 6.7231 | 6.7054 |
| Thursday 27 March 2014 (27/03/2014) | 6.6454 | 6.7072 | 6.6665 | 6.7197 | 6.6931 |
| Wednesday 26 March 2014 (26/03/2014) | 6.6346 | 6.6441 | 6.6495 | 6.6636 | 6.6566 |
| Tuesday 25 March 2014 (25/03/2014) | 6.6035 | 6.6345 | 6.6145 | 6.6217 | 6.6181 |
| Monday 24 March 2014 (24/03/2014) | 6.6136 | 6.6068 | 6.5957 | 6.6182 | 6.6069 |
| Friday 21 March 2014 (21/03/2014) | 6.5863 | 6.6003 | 6.5894 | 6.6175 | 6.6035 |
| Thursday 20 March 2014 (20/03/2014) | 6.6075 | 6.5885 | 6.5747 | 6.6016 | 6.5881 |
| Wednesday 19 March 2014 (19/03/2014) | 6.6528 | 6.6082 | 6.6306 | 6.6309 | 6.6307 |
| Tuesday 18 March 2014 (18/03/2014) | 6.6079 | 6.6516 | 6.5916 | 6.6653 | 6.6284 |
| Monday 17 March 2014 (17/03/2014) | 6.5823 | 6.6078 | 6.5852 | 6.6236 | 6.6044 |
| Friday 14 March 2014 (14/03/2014) | 6.6039 | 6.5848 | 6.5850 | 6.5976 | 6.5913 |
| Thursday 13 March 2014 (13/03/2014) | 6.5951 | 6.6019 | 6.6128 | 6.6217 | 6.6173 |
| Wednesday 12 March 2014 (12/03/2014) | 6.5557 | 6.5960 | 6.5351 | 6.5905 | 6.5628 |
| Tuesday 11 March 2014 (11/03/2014) | 6.5629 | 6.5561 | 6.5638 | 6.5732 | 6.5685 |
| Monday 10 March 2014 (10/03/2014) | 6.5514 | 6.5652 | 6.5448 | 6.5605 | 6.5527 |
| Friday 7 March 2014 (07/03/2014) | 6.5566 | 6.5522 | 6.5593 | 6.5806 | 6.5700 |
| Thursday 6 March 2014 (06/03/2014) | 6.5094 | 6.5576 | 6.5240 | 6.5591 | 6.5416 |
| Wednesday 5 March 2014 (05/03/2014) | 6.4859 | 6.5084 | 6.5042 | 6.5004 | 6.5023 |
| Tuesday 4 March 2014 (04/03/2014) | 6.4680 | 6.4854 | 6.4704 | 6.4838 | 6.4771 |
| Monday 3 March 2014 (03/03/2014) | 6.4796 | 6.4669 | 6.4657 | 6.4718 | 6.4688 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 6.4867 | 6.4967 | 6.4974 | 6.5200 | 6.5087 |
| Thursday 27 February 2014 (27/02/2014) | 6.4319 | 6.4850 | 6.4401 | 6.4908 | 6.4655 |
| Wednesday 26 February 2014 (26/02/2014) | 6.4484 | 6.4323 | 6.4277 | 6.4464 | 6.4371 |
| Tuesday 25 February 2014 (25/02/2014) | 6.4448 | 6.4480 | 6.4486 | 6.4540 | 6.4513 |
| Monday 24 February 2014 (24/02/2014) | 6.4156 | 6.4441 | 6.4022 | 6.4381 | 6.4201 |
| Friday 21 February 2014 (21/02/2014) | 6.4445 | 6.4103 | 6.4180 | 6.4364 | 6.4272 |
| Thursday 20 February 2014 (20/02/2014) | 6.4160 | 6.4452 | 6.3998 | 6.4409 | 6.4203 |
| Wednesday 19 February 2014 (19/02/2014) | 6.4396 | 6.4172 | 6.4263 | 6.4688 | 6.4476 |
| Tuesday 18 February 2014 (18/02/2014) | 6.4707 | 6.4393 | 6.4366 | 6.4809 | 6.4588 |
| Monday 17 February 2014 (17/02/2014) | 6.5014 | 6.4698 | 6.4938 | 6.4775 | 6.4856 |
| Friday 14 February 2014 (14/02/2014) | 6.4780 | 6.4917 | 6.4853 | 6.4850 | 6.4852 |
| Thursday 13 February 2014 (13/02/2014) | 6.4616 | 6.4782 | 6.4615 | 6.4806 | 6.4711 |
| Wednesday 12 February 2014 (12/02/2014) | 6.4676 | 6.4620 | 6.4580 | 6.5056 | 6.4818 |
| Tuesday 11 February 2014 (11/02/2014) | 6.4220 | 6.4674 | 6.4490 | 6.4631 | 6.4560 |
| Monday 10 February 2014 (10/02/2014) | 6.4417 | 6.4222 | 6.4233 | 6.4322 | 6.4277 |
| Friday 7 February 2014 (07/02/2014) | 6.4354 | 6.4467 | 6.4235 | 6.4445 | 6.4340 |
| Thursday 6 February 2014 (06/02/2014) | 6.4048 | 6.4355 | 6.4151 | 6.4455 | 6.4303 |
| Wednesday 5 February 2014 (05/02/2014) | 6.3985 | 6.4042 | 6.3890 | 6.4176 | 6.4033 |
| Tuesday 4 February 2014 (04/02/2014) | 6.3048 | 6.3974 | 6.2838 | 6.3997 | 6.3417 |
| Monday 3 February 2014 (03/02/2014) | 6.3335 | 6.3068 | 6.3279 | 6.3306 | 6.3292 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 6.3700 | 6.3218 | 6.3107 | 6.3711 | 6.3409 |
| Thursday 30 January 2014 (30/01/2014) | 6.4204 | 6.3710 | 6.3918 | 6.3977 | 6.3947 |
| Wednesday 29 January 2014 (29/01/2014) | 6.4948 | 6.4189 | 6.4315 | 6.4909 | 6.4612 |
| Tuesday 28 January 2014 (28/01/2014) | 6.4721 | 6.4952 | 6.4710 | 6.5180 | 6.4945 |
| Monday 27 January 2014 (27/01/2014) | 6.4644 | 6.4727 | 6.4541 | 6.4743 | 6.4642 |
| Friday 24 January 2014 (24/01/2014) | 6.5175 | 6.4756 | 6.4596 | 6.4895 | 6.4746 |
| Thursday 23 January 2014 (23/01/2014) | 6.5127 | 6.5156 | 6.4984 | 6.5176 | 6.5080 |
| Wednesday 22 January 2014 (22/01/2014) | 6.5114 | 6.5134 | 6.5050 | 6.5308 | 6.5179 |
| Tuesday 21 January 2014 (21/01/2014) | 6.4667 | 6.5119 | 6.4842 | 6.5317 | 6.5079 |
| Monday 20 January 2014 (20/01/2014) | 6.4633 | 6.4663 | 6.4322 | 6.4699 | 6.4511 |
| Friday 17 January 2014 (17/01/2014) | 6.5448 | 6.4700 | 6.4655 | 6.5400 | 6.5028 |
| Thursday 16 January 2014 (16/01/2014) | 6.5273 | 6.5472 | 6.5084 | 6.5363 | 6.5224 |
| Wednesday 15 January 2014 (15/01/2014) | 6.5661 | 6.5278 | 6.5458 | 6.5424 | 6.5441 |
| Tuesday 14 January 2014 (14/01/2014) | 6.5836 | 6.5657 | 6.5784 | 6.5807 | 6.5795 |
| Monday 13 January 2014 (13/01/2014) | 6.5369 | 6.5829 | 6.5358 | 6.5915 | 6.5637 |
| Friday 10 January 2014 (10/01/2014) | 6.5130 | 6.5382 | 6.5017 | 6.5264 | 6.5141 |
| Thursday 9 January 2014 (09/01/2014) | 6.5211 | 6.5130 | 6.5043 | 6.5217 | 6.5130 |
| Wednesday 8 January 2014 (08/01/2014) | 6.5291 | 6.5215 | 6.5166 | 6.5345 | 6.5255 |
| Tuesday 7 January 2014 (07/01/2014) | 6.5250 | 6.5287 | 6.5204 | 6.5224 | 6.5214 |
| Monday 6 January 2014 (06/01/2014) | 6.5162 | 6.5237 | 6.5048 | 6.5035 | 6.5041 |
| Friday 3 January 2014 (03/01/2014) | 6.4274 | 6.5012 | 6.4301 | 6.5279 | 6.4790 |
| Thursday 2 January 2014 (02/01/2014) | 6.4292 | 6.4265 | 6.4046 | 6.4554 | 6.4300 |
| Wednesday 1 January 2014 (01/01/2014) | 6.4507 | 6.4261 | 6.4286 | 6.4533 | 6.4409 |