Euro-South African Rand History: 2012
Daily EUR/ZAR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 8.706 on 05/05/2017
Lowest exchange rate of 2012: 7.7327 on 08/09/2017
Average exchange rate of 2012: 8.2664
Set AlertWhat was the Euro worth against the South African Rand on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 8.2484 | 8.2260 | 8.2088 | 8.1968 | 8.2028 |
| Thursday 28 December 2017 (28/12/2017) | 8.2623 | 8.2456 | 8.2747 | 8.2543 | 8.2645 |
| Wednesday 27 December 2017 (27/12/2017) | 8.3075 | 8.2624 | 8.3014 | 8.2774 | 8.2894 |
| Tuesday 26 December 2017 (26/12/2017) | 8.3105 | 8.3061 | 8.3247 | 8.3126 | 8.3187 |
| Monday 25 December 2017 (25/12/2017) | 8.3165 | 8.3172 | 8.3246 | 8.2971 | 8.3109 |
| Friday 22 December 2017 (22/12/2017) | 8.3659 | 8.3519 | 8.3728 | 8.2837 | 8.3283 |
| Thursday 21 December 2017 (21/12/2017) | 8.4049 | 8.3691 | 8.4082 | 8.3758 | 8.3920 |
| Wednesday 20 December 2017 (20/12/2017) | 8.3548 | 8.4049 | 8.3915 | 8.3295 | 8.3605 |
| Tuesday 19 December 2017 (19/12/2017) | 8.3585 | 8.3551 | 8.3743 | 8.3638 | 8.3691 |
| Monday 18 December 2017 (18/12/2017) | 8.3937 | 8.3583 | 8.3757 | 8.3462 | 8.3610 |
| Friday 15 December 2017 (15/12/2017) | 8.2966 | 8.3889 | 8.3238 | 8.3027 | 8.3133 |
| Thursday 14 December 2017 (14/12/2017) | 8.3154 | 8.2961 | 8.3222 | 8.2378 | 8.2800 |
| Wednesday 13 December 2017 (13/12/2017) | 8.3420 | 8.3166 | 8.3472 | 8.3338 | 8.3405 |
| Tuesday 12 December 2017 (12/12/2017) | 8.3774 | 8.3371 | 8.3620 | 8.3229 | 8.3425 |
| Monday 11 December 2017 (11/12/2017) | 8.2970 | 8.3775 | 8.3672 | 8.3248 | 8.3460 |
| Friday 8 December 2017 (08/12/2017) | 8.3160 | 8.2964 | 8.3242 | 8.2918 | 8.3080 |
| Thursday 7 December 2017 (07/12/2017) | 8.2645 | 8.3157 | 8.3163 | 8.2815 | 8.2989 |
| Wednesday 6 December 2017 (06/12/2017) | 8.2609 | 8.2635 | 8.2802 | 8.2529 | 8.2666 |
| Tuesday 5 December 2017 (05/12/2017) | 8.3196 | 8.2605 | 8.3234 | 8.2773 | 8.3004 |
| Monday 4 December 2017 (04/12/2017) | 8.3067 | 8.3191 | 8.3203 | 8.2974 | 8.3089 |
| Friday 1 December 2017 (01/12/2017) | 8.3190 | 8.3008 | 8.3105 | 8.2684 | 8.2895 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 8.2504 | 8.3191 | 8.3215 | 8.2472 | 8.2844 |
| Wednesday 29 November 2017 (29/11/2017) | 8.2373 | 8.2502 | 8.2470 | 8.2297 | 8.2384 |
| Tuesday 28 November 2017 (28/11/2017) | 8.1477 | 8.2414 | 8.2414 | 8.2007 | 8.2211 |
| Monday 27 November 2017 (27/11/2017) | 8.1349 | 8.1463 | 8.1550 | 8.1408 | 8.1479 |
| Friday 24 November 2017 (24/11/2017) | 8.1323 | 8.1261 | 8.1352 | 8.1182 | 8.1267 |
| Thursday 23 November 2017 (23/11/2017) | 8.1551 | 8.1345 | 8.1509 | 8.1309 | 8.1409 |
| Wednesday 22 November 2017 (22/11/2017) | 8.2139 | 8.1543 | 8.1963 | 8.1955 | 8.1959 |
| Tuesday 21 November 2017 (21/11/2017) | 8.2922 | 8.2147 | 8.3343 | 8.2165 | 8.2754 |
| Monday 20 November 2017 (20/11/2017) | 8.2674 | 8.2921 | 8.2786 | 8.2585 | 8.2686 |
| Friday 17 November 2017 (17/11/2017) | 8.2073 | 8.2446 | 8.2306 | 8.1966 | 8.2136 |
| Thursday 16 November 2017 (16/11/2017) | 8.2417 | 8.2063 | 8.2276 | 8.2222 | 8.2249 |
| Wednesday 15 November 2017 (15/11/2017) | 8.1835 | 8.2415 | 8.2486 | 8.1834 | 8.2160 |
| Tuesday 14 November 2017 (14/11/2017) | 8.1698 | 8.1830 | 8.1928 | 8.1632 | 8.1780 |
| Monday 13 November 2017 (13/11/2017) | 8.1365 | 8.1655 | 8.1639 | 8.1375 | 8.1507 |
| Friday 10 November 2017 (10/11/2017) | 8.1274 | 8.1324 | 8.1318 | 8.1207 | 8.1263 |
| Thursday 9 November 2017 (09/11/2017) | 8.1583 | 8.1273 | 8.1488 | 8.1361 | 8.1425 |
| Wednesday 8 November 2017 (08/11/2017) | 8.1594 | 8.1567 | 8.1653 | 8.1604 | 8.1629 |
| Tuesday 7 November 2017 (07/11/2017) | 8.1324 | 8.1612 | 8.1706 | 8.1521 | 8.1614 |
| Monday 6 November 2017 (06/11/2017) | 8.1637 | 8.1323 | 8.1659 | 8.1460 | 8.1560 |
| Friday 3 November 2017 (03/11/2017) | 8.1335 | 8.1583 | 8.1488 | 8.1355 | 8.1422 |
| Thursday 2 November 2017 (02/11/2017) | 8.1425 | 8.1304 | 8.1341 | 8.1285 | 8.1313 |
| Wednesday 1 November 2017 (01/11/2017) | 8.1635 | 8.1432 | 8.1617 | 8.1366 | 8.1492 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 8.1503 | 8.1637 | 8.1802 | 8.1568 | 8.1685 |
| Monday 30 October 2017 (30/10/2017) | 8.1560 | 8.1492 | 8.1639 | 8.1450 | 8.1545 |
| Friday 27 October 2017 (27/10/2017) | 8.1832 | 8.1458 | 8.1934 | 8.1634 | 8.1784 |
| Thursday 26 October 2017 (26/10/2017) | 8.0107 | 8.1830 | 8.1072 | 8.0715 | 8.0894 |
| Wednesday 25 October 2017 (25/10/2017) | 8.0083 | 8.0107 | 8.0245 | 8.0040 | 8.0143 |
| Tuesday 24 October 2017 (24/10/2017) | 8.0000 | 8.0085 | 7.9958 | 7.9937 | 7.9948 |
| Monday 23 October 2017 (23/10/2017) | 7.9961 | 7.9993 | 7.9962 | 7.9901 | 7.9932 |
| Friday 20 October 2017 (20/10/2017) | 7.9266 | 7.9901 | 7.9916 | 7.9557 | 7.9737 |
| Thursday 19 October 2017 (19/10/2017) | 7.9543 | 7.9273 | 7.9500 | 7.9312 | 7.9406 |
| Wednesday 18 October 2017 (18/10/2017) | 7.9356 | 7.9546 | 7.9536 | 7.9463 | 7.9500 |
| Tuesday 17 October 2017 (17/10/2017) | 7.8999 | 7.9346 | 7.9372 | 7.9255 | 7.9314 |
| Monday 16 October 2017 (16/10/2017) | 7.8885 | 7.8941 | 7.9129 | 7.8937 | 7.9033 |
| Friday 13 October 2017 (13/10/2017) | 7.9045 | 7.8909 | 7.8945 | 7.8902 | 7.8924 |
| Thursday 12 October 2017 (12/10/2017) | 7.9133 | 7.9033 | 7.8957 | 7.8953 | 7.8955 |
| Wednesday 11 October 2017 (11/10/2017) | 7.9458 | 7.9142 | 7.9295 | 7.9179 | 7.9237 |
| Tuesday 10 October 2017 (10/10/2017) | 7.9827 | 7.9443 | 7.9632 | 7.9540 | 7.9586 |
| Monday 9 October 2017 (09/10/2017) | 7.9890 | 7.9812 | 7.9890 | 7.9875 | 7.9883 |
| Friday 6 October 2017 (06/10/2017) | 8.0043 | 7.9845 | 8.0138 | 8.0023 | 8.0081 |
| Thursday 5 October 2017 (05/10/2017) | 7.9579 | 8.0063 | 7.9858 | 7.9596 | 7.9727 |
| Wednesday 4 October 2017 (04/10/2017) | 7.9754 | 7.9565 | 7.9591 | 7.9456 | 7.9524 |
| Tuesday 3 October 2017 (03/10/2017) | 8.0054 | 7.9753 | 8.0147 | 7.9760 | 7.9954 |
| Monday 2 October 2017 (02/10/2017) | 7.9656 | 8.0043 | 8.0054 | 7.9575 | 7.9815 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 7.9425 | 7.9419 | 7.9580 | 7.9573 | 7.9577 |
| Thursday 28 September 2017 (28/09/2017) | 7.9477 | 7.9421 | 7.9687 | 7.9474 | 7.9581 |
| Wednesday 27 September 2017 (27/09/2017) | 7.8963 | 7.9501 | 7.9448 | 7.9103 | 7.9276 |
| Tuesday 26 September 2017 (26/09/2017) | 7.8153 | 7.8957 | 7.8660 | 7.8508 | 7.8584 |
| Monday 25 September 2017 (25/09/2017) | 7.8161 | 7.8146 | 7.8173 | 7.8165 | 7.8169 |
| Friday 22 September 2017 (22/09/2017) | 7.7945 | 7.7970 | 7.7790 | 7.7903 | 7.7847 |
| Thursday 21 September 2017 (21/09/2017) | 7.8612 | 7.7988 | 7.8408 | 7.8376 | 7.8392 |
| Wednesday 20 September 2017 (20/09/2017) | 7.7979 | 7.8620 | 7.7894 | 7.8663 | 7.8279 |
| Tuesday 19 September 2017 (19/09/2017) | 7.8308 | 7.7941 | 7.8018 | 7.8128 | 7.8073 |
| Monday 18 September 2017 (18/09/2017) | 7.8533 | 7.8334 | 7.8387 | 7.8218 | 7.8303 |
| Friday 15 September 2017 (15/09/2017) | 7.8622 | 7.8438 | 7.8423 | 7.8418 | 7.8421 |
| Thursday 14 September 2017 (14/09/2017) | 7.8781 | 7.8662 | 7.9100 | 7.9022 | 7.9061 |
| Wednesday 13 September 2017 (13/09/2017) | 7.8343 | 7.8773 | 7.8489 | 7.8778 | 7.8634 |
| Tuesday 12 September 2017 (12/09/2017) | 7.8268 | 7.8317 | 7.8550 | 7.8416 | 7.8483 |
| Monday 11 September 2017 (11/09/2017) | 7.7502 | 7.8380 | 7.8196 | 7.7808 | 7.8002 |
| Friday 8 September 2017 (08/09/2017) | 7.7315 | 7.7314 | 7.7141 | 7.7327 | 7.7234 |
| Thursday 7 September 2017 (07/09/2017) | 7.7884 | 7.7324 | 7.7344 | 7.7901 | 7.7623 |
| Wednesday 6 September 2017 (06/09/2017) | 7.7799 | 7.7985 | 7.7856 | 7.7753 | 7.7805 |
| Tuesday 5 September 2017 (05/09/2017) | 7.8054 | 7.7757 | 7.7849 | 7.7946 | 7.7898 |
| Monday 4 September 2017 (04/09/2017) | 7.7932 | 7.8095 | 7.7985 | 7.7861 | 7.7923 |
| Friday 1 September 2017 (01/09/2017) | 7.7614 | 7.7971 | 7.7509 | 7.7907 | 7.7708 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 7.8065 | 7.7601 | 7.8139 | 7.8086 | 7.8113 |
| Wednesday 30 August 2017 (30/08/2017) | 7.7436 | 7.8064 | 7.7559 | 7.8015 | 7.7787 |
| Tuesday 29 August 2017 (29/08/2017) | 7.7510 | 7.7457 | 7.7341 | 7.7525 | 7.7433 |
| Monday 28 August 2017 (28/08/2017) | 7.7359 | 7.7495 | 7.7555 | 7.7473 | 7.7514 |
| Friday 25 August 2017 (25/08/2017) | 7.8409 | 7.7496 | 7.7523 | 7.8317 | 7.7920 |
| Thursday 24 August 2017 (24/08/2017) | 7.8655 | 7.8406 | 7.8625 | 7.8488 | 7.8557 |
| Wednesday 23 August 2017 (23/08/2017) | 7.9086 | 7.8668 | 7.8830 | 7.9089 | 7.8960 |
| Tuesday 22 August 2017 (22/08/2017) | 7.8786 | 7.9078 | 7.8951 | 7.9125 | 7.9038 |
| Monday 21 August 2017 (21/08/2017) | 7.9008 | 7.8931 | 7.8955 | 7.9142 | 7.9049 |
| Friday 18 August 2017 (18/08/2017) | 7.9691 | 7.9005 | 7.9495 | 7.9319 | 7.9407 |
| Thursday 17 August 2017 (17/08/2017) | 7.9242 | 7.9658 | 7.9285 | 7.9601 | 7.9443 |
| Wednesday 16 August 2017 (16/08/2017) | 7.9604 | 7.9224 | 7.9315 | 7.9602 | 7.9459 |
| Tuesday 15 August 2017 (15/08/2017) | 7.9500 | 7.9579 | 7.9460 | 7.9833 | 7.9647 |
| Monday 14 August 2017 (14/08/2017) | 7.9271 | 7.9465 | 7.9277 | 7.9309 | 7.9293 |
| Friday 11 August 2017 (11/08/2017) | 7.9516 | 7.9213 | 7.9519 | 7.9557 | 7.9538 |
| Thursday 10 August 2017 (10/08/2017) | 7.9559 | 7.9460 | 7.9532 | 7.9577 | 7.9555 |
| Wednesday 9 August 2017 (09/08/2017) | 7.9623 | 7.9543 | 7.9674 | 7.9740 | 7.9707 |
| Tuesday 8 August 2017 (08/08/2017) | 7.9234 | 7.9563 | 7.9096 | 7.9465 | 7.9281 |
| Monday 7 August 2017 (07/08/2017) | 7.9506 | 7.9201 | 7.9453 | 7.9359 | 7.9406 |
| Friday 4 August 2017 (04/08/2017) | 7.9054 | 7.9430 | 7.8963 | 7.9617 | 7.9290 |
| Thursday 3 August 2017 (03/08/2017) | 7.8919 | 7.9045 | 7.8913 | 7.8990 | 7.8952 |
| Wednesday 2 August 2017 (02/08/2017) | 7.9268 | 7.8933 | 7.8768 | 7.9108 | 7.8938 |
| Tuesday 1 August 2017 (01/08/2017) | 7.8583 | 7.9259 | 7.9053 | 7.8830 | 7.8942 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 7.9075 | 7.8589 | 7.8864 | 7.9142 | 7.9003 |
| Friday 28 July 2017 (28/07/2017) | 7.9503 | 7.9059 | 7.9382 | 7.9390 | 7.9386 |
| Thursday 27 July 2017 (27/07/2017) | 7.8917 | 7.9518 | 7.8982 | 7.9407 | 7.9195 |
| Wednesday 26 July 2017 (26/07/2017) | 7.9691 | 7.8914 | 7.9262 | 7.9662 | 7.9462 |
| Tuesday 25 July 2017 (25/07/2017) | 8.0059 | 7.9689 | 7.9680 | 7.9786 | 7.9733 |
| Monday 24 July 2017 (24/07/2017) | 8.0258 | 8.0062 | 8.0381 | 8.0129 | 8.0255 |
| Friday 21 July 2017 (21/07/2017) | 8.0452 | 7.9864 | 8.0292 | 8.0127 | 8.0210 |
| Thursday 20 July 2017 (20/07/2017) | 8.0511 | 8.0456 | 8.0337 | 8.0752 | 8.0545 |
| Wednesday 19 July 2017 (19/07/2017) | 8.0846 | 8.0510 | 8.0854 | 8.0490 | 8.0672 |
| Tuesday 18 July 2017 (18/07/2017) | 8.1548 | 8.0858 | 8.0957 | 8.1051 | 8.1004 |
| Monday 17 July 2017 (17/07/2017) | 8.1841 | 8.1567 | 8.1805 | 8.1627 | 8.1716 |
| Friday 14 July 2017 (14/07/2017) | 8.2566 | 8.1812 | 8.2107 | 8.2319 | 8.2213 |
| Thursday 13 July 2017 (13/07/2017) | 8.2824 | 8.2566 | 8.2589 | 8.2729 | 8.2659 |
| Wednesday 12 July 2017 (12/07/2017) | 8.2760 | 8.2808 | 8.2712 | 8.2837 | 8.2775 |
| Tuesday 11 July 2017 (11/07/2017) | 8.3207 | 8.2764 | 8.3018 | 8.3330 | 8.3174 |
| Monday 10 July 2017 (10/07/2017) | 8.3654 | 8.3252 | 8.3538 | 8.3312 | 8.3425 |
| Friday 7 July 2017 (07/07/2017) | 8.3421 | 8.3652 | 8.3786 | 8.3612 | 8.3699 |
| Thursday 6 July 2017 (06/07/2017) | 8.3845 | 8.3477 | 8.3583 | 8.3862 | 8.3723 |
| Wednesday 5 July 2017 (05/07/2017) | 8.3560 | 8.3856 | 8.3931 | 8.3679 | 8.3805 |
| Tuesday 4 July 2017 (04/07/2017) | 8.3553 | 8.3548 | 8.3713 | 8.3449 | 8.3581 |
| Monday 3 July 2017 (03/07/2017) | 8.3328 | 8.3612 | 8.3449 | 8.3573 | 8.3511 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 8.3792 | 8.3415 | 8.3804 | 8.3587 | 8.3696 |
| Thursday 29 June 2017 (29/06/2017) | 8.4224 | 8.3815 | 8.3964 | 8.4016 | 8.3990 |
| Wednesday 28 June 2017 (28/06/2017) | 8.4197 | 8.4249 | 8.4545 | 8.4464 | 8.4505 |
| Tuesday 27 June 2017 (27/06/2017) | 8.4780 | 8.4200 | 8.4175 | 8.4762 | 8.4469 |
| Monday 26 June 2017 (26/06/2017) | 8.4363 | 8.4770 | 8.4731 | 8.4508 | 8.4620 |
| Friday 23 June 2017 (23/06/2017) | 8.4878 | 8.4452 | 8.4573 | 8.4748 | 8.4661 |
| Thursday 22 June 2017 (22/06/2017) | 8.5271 | 8.4878 | 8.5239 | 8.4907 | 8.5073 |
| Wednesday 21 June 2017 (21/06/2017) | 8.5384 | 8.5286 | 8.5427 | 8.5394 | 8.5411 |
| Tuesday 20 June 2017 (20/06/2017) | 8.4981 | 8.5385 | 8.5389 | 8.4898 | 8.5144 |
| Monday 19 June 2017 (19/06/2017) | 8.4304 | 8.5010 | 8.4544 | 8.4715 | 8.4630 |
| Friday 16 June 2017 (16/06/2017) | 8.4970 | 8.4403 | 8.4736 | 8.4807 | 8.4772 |
| Thursday 15 June 2017 (15/06/2017) | 8.4102 | 8.5051 | 8.4539 | 8.4743 | 8.4641 |
| Wednesday 14 June 2017 (14/06/2017) | 8.4247 | 8.4176 | 8.3786 | 8.4006 | 8.3896 |
| Tuesday 13 June 2017 (13/06/2017) | 8.4753 | 8.4230 | 8.4593 | 8.4298 | 8.4446 |
| Monday 12 June 2017 (12/06/2017) | 8.4895 | 8.4741 | 8.4786 | 8.4732 | 8.4759 |
| Friday 9 June 2017 (09/06/2017) | 8.4901 | 8.4874 | 8.4951 | 8.5062 | 8.5007 |
| Thursday 8 June 2017 (08/06/2017) | 8.4946 | 8.4960 | 8.4931 | 8.4889 | 8.4910 |
| Wednesday 7 June 2017 (07/06/2017) | 8.4558 | 8.4945 | 8.4878 | 8.4718 | 8.4798 |
| Tuesday 6 June 2017 (06/06/2017) | 8.4414 | 8.4533 | 8.4753 | 8.4516 | 8.4635 |
| Monday 5 June 2017 (05/06/2017) | 8.4125 | 8.4458 | 8.4376 | 8.4286 | 8.4331 |
| Friday 2 June 2017 (02/06/2017) | 8.4519 | 8.4118 | 8.4322 | 8.4325 | 8.4324 |
| Thursday 1 June 2017 (01/06/2017) | 8.4325 | 8.4495 | 8.4448 | 8.4353 | 8.4401 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 8.4336 | 8.4341 | 8.4386 | 8.4434 | 8.4410 |
| Tuesday 30 May 2017 (30/05/2017) | 8.4154 | 8.4288 | 8.4462 | 8.4416 | 8.4439 |
| Monday 29 May 2017 (29/05/2017) | 8.3953 | 8.4117 | 8.4174 | 8.3894 | 8.4034 |
| Friday 26 May 2017 (26/05/2017) | 8.3958 | 8.3749 | 8.3974 | 8.3851 | 8.3913 |
| Thursday 25 May 2017 (25/05/2017) | 8.3305 | 8.3962 | 8.3710 | 8.3328 | 8.3519 |
| Wednesday 24 May 2017 (24/05/2017) | 8.3735 | 8.3298 | 8.3771 | 8.3640 | 8.3706 |
| Tuesday 23 May 2017 (23/05/2017) | 8.3365 | 8.3717 | 8.3338 | 8.3755 | 8.3547 |
| Monday 22 May 2017 (22/05/2017) | 8.3722 | 8.3368 | 8.3454 | 8.3855 | 8.3655 |
| Friday 19 May 2017 (19/05/2017) | 8.4823 | 8.3719 | 8.4013 | 8.3941 | 8.3977 |
| Thursday 18 May 2017 (18/05/2017) | 8.4041 | 8.4813 | 8.4569 | 8.4448 | 8.4509 |
| Wednesday 17 May 2017 (17/05/2017) | 8.4494 | 8.4025 | 8.4192 | 8.4226 | 8.4209 |
| Tuesday 16 May 2017 (16/05/2017) | 8.5542 | 8.4551 | 8.5291 | 8.5145 | 8.5218 |
| Monday 15 May 2017 (15/05/2017) | 8.5669 | 8.5514 | 8.5413 | 8.5369 | 8.5391 |
| Friday 12 May 2017 (12/05/2017) | 8.5957 | 8.5578 | 8.5822 | 8.5969 | 8.5896 |
| Thursday 11 May 2017 (11/05/2017) | 8.6076 | 8.5959 | 8.6171 | 8.5982 | 8.6077 |
| Wednesday 10 May 2017 (10/05/2017) | 8.6865 | 8.6219 | 8.6948 | 8.6128 | 8.6538 |
| Tuesday 9 May 2017 (09/05/2017) | 8.6458 | 8.6853 | 8.6598 | 8.6624 | 8.6611 |
| Monday 8 May 2017 (08/05/2017) | 8.5674 | 8.6436 | 8.6008 | 8.6379 | 8.6194 |
| Friday 5 May 2017 (05/05/2017) | 8.6761 | 8.5910 | 8.7060 | 8.6124 | 8.6592 |
| Thursday 4 May 2017 (04/05/2017) | 8.6502 | 8.6754 | 8.6745 | 8.6547 | 8.6646 |
| Wednesday 3 May 2017 (03/05/2017) | 8.5919 | 8.6486 | 8.6208 | 8.6089 | 8.6149 |
| Tuesday 2 May 2017 (02/05/2017) | 8.5949 | 8.5903 | 8.5947 | 8.5926 | 8.5937 |
| Monday 1 May 2017 (01/05/2017) | 8.5464 | 8.5919 | 8.5796 | 8.5650 | 8.5723 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 8.5626 | 8.5817 | 8.5463 | 8.5613 | 8.5538 |
| Thursday 27 April 2017 (27/04/2017) | 8.5833 | 8.5616 | 8.5658 | 8.5731 | 8.5695 |
| Wednesday 26 April 2017 (26/04/2017) | 8.5548 | 8.5809 | 8.5581 | 8.5850 | 8.5716 |
| Tuesday 25 April 2017 (25/04/2017) | 8.5485 | 8.5524 | 8.5567 | 8.5578 | 8.5573 |
| Monday 24 April 2017 (24/04/2017) | 8.4762 | 8.5467 | 8.5379 | 8.5234 | 8.5307 |
| Friday 21 April 2017 (21/04/2017) | 8.6178 | 8.6699 | 8.6636 | 8.6378 | 8.6507 |
| Thursday 20 April 2017 (20/04/2017) | 8.5794 | 8.6202 | 8.5982 | 8.5783 | 8.5883 |
| Wednesday 19 April 2017 (19/04/2017) | 8.5086 | 8.5781 | 8.5631 | 8.5297 | 8.5464 |
| Tuesday 18 April 2017 (18/04/2017) | 8.5586 | 8.5092 | 8.5057 | 8.5508 | 8.5283 |
| Monday 17 April 2017 (17/04/2017) | 8.5707 | 8.5566 | 8.5542 | 8.5756 | 8.5649 |
| Friday 14 April 2017 (14/04/2017) | 8.5851 | 8.5669 | 8.5731 | 8.5490 | 8.5611 |
| Thursday 13 April 2017 (13/04/2017) | 8.5454 | 8.5845 | 8.5420 | 8.5578 | 8.5499 |
| Wednesday 12 April 2017 (12/04/2017) | 8.5970 | 8.5470 | 8.5433 | 8.5905 | 8.5669 |
| Tuesday 11 April 2017 (11/04/2017) | 8.6248 | 8.5976 | 8.6049 | 8.6125 | 8.6087 |
| Monday 10 April 2017 (10/04/2017) | 8.6559 | 8.6243 | 8.6597 | 8.6369 | 8.6483 |
| Friday 7 April 2017 (07/04/2017) | 8.6230 | 8.6566 | 8.6088 | 8.6483 | 8.6286 |
| Thursday 6 April 2017 (06/04/2017) | 8.6089 | 8.6232 | 8.6027 | 8.6135 | 8.6081 |
| Wednesday 5 April 2017 (05/04/2017) | 8.5896 | 8.6085 | 8.5894 | 8.6048 | 8.5971 |
| Tuesday 4 April 2017 (04/04/2017) | 8.5728 | 8.5892 | 8.6081 | 8.5993 | 8.6037 |
| Monday 3 April 2017 (03/04/2017) | 8.5785 | 8.5745 | 8.5844 | 8.5787 | 8.5816 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 8.5599 | 8.5802 | 8.5874 | 8.5742 | 8.5808 |
| Thursday 30 March 2017 (30/03/2017) | 8.4987 | 8.5571 | 8.5286 | 8.5588 | 8.5437 |
| Wednesday 29 March 2017 (29/03/2017) | 8.5240 | 8.4986 | 8.5128 | 8.5151 | 8.5140 |
| Tuesday 28 March 2017 (28/03/2017) | 8.4848 | 8.5229 | 8.5040 | 8.5271 | 8.5156 |
| Monday 27 March 2017 (27/03/2017) | 8.4513 | 8.4849 | 8.4754 | 8.4492 | 8.4623 |
| Friday 24 March 2017 (24/03/2017) | 8.4783 | 8.4867 | 8.4891 | 8.4924 | 8.4908 |
| Thursday 23 March 2017 (23/03/2017) | 8.4639 | 8.4868 | 8.4811 | 8.4773 | 8.4792 |
| Wednesday 22 March 2017 (22/03/2017) | 8.4654 | 8.4628 | 8.5036 | 8.4765 | 8.4901 |
| Tuesday 21 March 2017 (21/03/2017) | 8.4746 | 8.4666 | 8.4700 | 8.4873 | 8.4787 |
| Monday 20 March 2017 (20/03/2017) | 8.4705 | 8.4740 | 8.4748 | 8.4704 | 8.4726 |
| Friday 17 March 2017 (17/03/2017) | 8.5088 | 8.4662 | 8.4999 | 8.4583 | 8.4791 |
| Thursday 16 March 2017 (16/03/2017) | 8.4936 | 8.5068 | 8.5143 | 8.4896 | 8.5020 |
| Wednesday 15 March 2017 (15/03/2017) | 8.6063 | 8.4936 | 8.5207 | 8.5871 | 8.5539 |
| Tuesday 14 March 2017 (14/03/2017) | 8.5553 | 8.6103 | 8.6014 | 8.5943 | 8.5979 |
| Monday 13 March 2017 (13/03/2017) | 8.5833 | 8.5603 | 8.5781 | 8.5494 | 8.5638 |
| Friday 10 March 2017 (10/03/2017) | 8.5832 | 8.5961 | 8.5874 | 8.5806 | 8.5840 |
| Thursday 9 March 2017 (09/03/2017) | 8.5481 | 8.5776 | 8.5684 | 8.5430 | 8.5557 |
| Wednesday 8 March 2017 (08/03/2017) | 8.4509 | 8.5479 | 8.5297 | 8.4735 | 8.5016 |
| Tuesday 7 March 2017 (07/03/2017) | 8.4906 | 8.4514 | 8.4813 | 8.4527 | 8.4670 |
| Monday 6 March 2017 (06/03/2017) | 8.4192 | 8.4916 | 8.4497 | 8.4363 | 8.4430 |
| Friday 3 March 2017 (03/03/2017) | 8.4842 | 8.4190 | 8.4226 | 8.4820 | 8.4523 |
| Thursday 2 March 2017 (02/03/2017) | 8.4065 | 8.4820 | 8.4490 | 8.4454 | 8.4472 |
| Wednesday 1 March 2017 (01/03/2017) | 8.3923 | 8.4077 | 8.3860 | 8.4144 | 8.4002 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 8.3685 | 8.3921 | 8.3603 | 8.3723 | 8.3663 |
| Monday 27 February 2017 (27/02/2017) | 8.3523 | 8.3699 | 8.3444 | 8.3636 | 8.3540 |
| Friday 24 February 2017 (24/02/2017) | 8.3357 | 8.3760 | 8.3325 | 8.3444 | 8.3385 |
| Thursday 23 February 2017 (23/02/2017) | 8.3669 | 8.3386 | 8.3376 | 8.3509 | 8.3443 |
| Wednesday 22 February 2017 (22/02/2017) | 8.3591 | 8.3669 | 8.3584 | 8.3744 | 8.3664 |
| Tuesday 21 February 2017 (21/02/2017) | 8.3385 | 8.3566 | 8.3395 | 8.3591 | 8.3493 |
| Monday 20 February 2017 (20/02/2017) | 8.3419 | 8.3370 | 8.3362 | 8.3407 | 8.3385 |
| Friday 17 February 2017 (17/02/2017) | 8.2863 | 8.3400 | 8.3078 | 8.3308 | 8.3193 |
| Thursday 16 February 2017 (16/02/2017) | 8.3389 | 8.2853 | 8.3091 | 8.3378 | 8.3235 |
| Wednesday 15 February 2017 (15/02/2017) | 8.3957 | 8.3376 | 8.3786 | 8.3953 | 8.3870 |
| Tuesday 14 February 2017 (14/02/2017) | 8.3903 | 8.3968 | 8.3655 | 8.4017 | 8.3836 |
| Monday 13 February 2017 (13/02/2017) | 8.3752 | 8.3896 | 8.3742 | 8.3841 | 8.3792 |
| Friday 10 February 2017 (10/02/2017) | 8.3319 | 8.3387 | 8.3695 | 8.3633 | 8.3664 |
| Thursday 9 February 2017 (09/02/2017) | 8.3161 | 8.3308 | 8.3090 | 8.3266 | 8.3178 |
| Wednesday 8 February 2017 (08/02/2017) | 8.3209 | 8.3152 | 8.3073 | 8.3387 | 8.3230 |
| Tuesday 7 February 2017 (07/02/2017) | 8.2549 | 8.3214 | 8.2709 | 8.3074 | 8.2892 |
| Monday 6 February 2017 (06/02/2017) | 8.1921 | 8.2523 | 8.2236 | 8.2515 | 8.2376 |
| Friday 3 February 2017 (03/02/2017) | 8.2509 | 8.2034 | 8.2237 | 8.2455 | 8.2346 |
| Thursday 2 February 2017 (02/02/2017) | 8.2318 | 8.2510 | 8.2000 | 8.2185 | 8.2093 |
| Wednesday 1 February 2017 (01/02/2017) | 8.2440 | 8.2324 | 8.2422 | 8.2547 | 8.2485 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 8.3156 | 8.2446 | 8.2390 | 8.3106 | 8.2748 |
| Monday 30 January 2017 (30/01/2017) | 8.3069 | 8.3152 | 8.3129 | 8.3527 | 8.3328 |
| Friday 27 January 2017 (27/01/2017) | 8.3399 | 8.3408 | 8.3321 | 8.3422 | 8.3372 |
| Thursday 26 January 2017 (26/01/2017) | 8.3097 | 8.3381 | 8.3048 | 8.3508 | 8.3278 |
| Wednesday 25 January 2017 (25/01/2017) | 8.3494 | 8.3092 | 8.3276 | 8.3364 | 8.3320 |
| Tuesday 24 January 2017 (24/01/2017) | 8.3451 | 8.3512 | 8.3418 | 8.3462 | 8.3440 |
| Monday 23 January 2017 (23/01/2017) | 8.3917 | 8.3465 | 8.3693 | 8.3981 | 8.3837 |
| Friday 20 January 2017 (20/01/2017) | 8.4463 | 8.4007 | 8.4225 | 8.4565 | 8.4395 |
| Thursday 19 January 2017 (19/01/2017) | 8.4896 | 8.4463 | 8.4763 | 8.4930 | 8.4847 |
| Wednesday 18 January 2017 (18/01/2017) | 8.4459 | 8.4932 | 8.4608 | 8.4855 | 8.4732 |
| Tuesday 17 January 2017 (17/01/2017) | 8.5335 | 8.4472 | 8.4560 | 8.5187 | 8.4874 |
| Monday 16 January 2017 (16/01/2017) | 8.5290 | 8.5268 | 8.5184 | 8.5323 | 8.5254 |
| Friday 13 January 2017 (13/01/2017) | 8.5220 | 8.4999 | 8.4891 | 8.5245 | 8.5068 |
| Thursday 12 January 2017 (12/01/2017) | 8.5491 | 8.5243 | 8.4878 | 8.5474 | 8.5176 |
| Wednesday 11 January 2017 (11/01/2017) | 8.6032 | 8.5494 | 8.5560 | 8.6522 | 8.6041 |
| Tuesday 10 January 2017 (10/01/2017) | 8.5377 | 8.6030 | 8.5591 | 8.5537 | 8.5564 |
| Monday 9 January 2017 (09/01/2017) | 8.5372 | 8.5364 | 8.5423 | 8.5464 | 8.5444 |
| Friday 6 January 2017 (06/01/2017) | 8.4791 | 8.5345 | 8.4960 | 8.5289 | 8.5125 |
| Thursday 5 January 2017 (05/01/2017) | 8.5891 | 8.4789 | 8.5143 | 8.5726 | 8.5435 |
| Wednesday 4 January 2017 (04/01/2017) | 8.6574 | 8.5892 | 8.5951 | 8.6411 | 8.6181 |
| Tuesday 3 January 2017 (03/01/2017) | 8.6565 | 8.6541 | 8.6341 | 8.6840 | 8.6591 |
| Monday 2 January 2017 (02/01/2017) | 8.6400 | 8.6578 | 8.6324 | 8.6393 | 8.6359 |