Euro-New Zealand Dollar History: 2016

Daily EUR/NZD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.9649 on 01/02/2019

Lowest exchange rate of 2016: 0.8179 on 04/11/2019

Average exchange rate of 2016: 0.8868


Historical Graph For Converting Euros into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Euro worth against the New Zealand Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.9080
0.9178
0.9163
0.9071
0.9117
Monday 30 December 2019 (30/12/2019)
0.9109
0.9082
0.9125
0.9082
0.9104
Friday 27 December 2019 (27/12/2019)
0.9043
0.9137
0.9107
0.9098
0.9103
Thursday 26 December 2019 (26/12/2019)
0.9046
0.9039
0.9061
0.9019
0.9040
Wednesday 25 December 2019 (25/12/2019)
0.9099
0.9045
0.9099
0.9039
0.9069
Tuesday 24 December 2019 (24/12/2019)
0.9006
0.9055
0.9014
0.9003
0.9009
Monday 23 December 2019 (23/12/2019)
0.8969
0.9006
0.8978
0.8976
0.8977
Friday 20 December 2019 (20/12/2019)
0.8999
0.8989
0.8990
0.8950
0.8970
Thursday 19 December 2019 (19/12/2019)
0.8951
0.8998
0.8960
0.8957
0.8959
Wednesday 18 December 2019 (18/12/2019)
0.8895
0.8951
0.8892
0.8333
0.8613
Tuesday 17 December 2019 (17/12/2019)
0.8907
0.8894
0.9309
0.8863
0.9086
Monday 16 December 2019 (16/12/2019)
0.9325
0.8899
0.9486
0.8875
0.9181
Friday 13 December 2019 (13/12/2019)
0.8822
0.8825
0.8848
0.8821
0.8835
Thursday 12 December 2019 (12/12/2019)
0.8727
0.8879
0.8856
0.8771
0.8814
Wednesday 11 December 2019 (11/12/2019)
0.8658
0.8723
0.8686
0.8642
0.8664
Tuesday 10 December 2019 (10/12/2019)
0.8724
0.8654
0.8685
0.8634
0.8660
Monday 9 December 2019 (09/12/2019)
0.8762
0.8722
0.8784
0.8727
0.8756
Friday 6 December 2019 (06/12/2019)
0.8744
0.8754
0.8740
0.8717
0.8729
Thursday 5 December 2019 (05/12/2019)
0.8773
0.8745
0.8747
0.8717
0.8732
Wednesday 4 December 2019 (04/12/2019)
0.8744
0.8773
0.8758
0.8705
0.8732
Tuesday 3 December 2019 (03/12/2019)
0.8797
0.8750
0.8753
0.8719
0.8736
Monday 2 December 2019 (02/12/2019)
0.8737
0.8797
0.8759
0.8725
0.8742

November

Friday 29 November 2019 (29/11/2019)
0.8694
0.8732
0.8691
0.8688
0.8690
Thursday 28 November 2019 (28/11/2019)
0.8662
0.8697
0.8661
0.8656
0.8659
Wednesday 27 November 2019 (27/11/2019)
0.8597
0.8668
0.8664
0.8633
0.8649
Tuesday 26 November 2019 (26/11/2019)
0.8664
0.8653
0.8634
0.8612
0.8623
Monday 25 November 2019 (25/11/2019)
0.8695
0.8664
0.8697
0.8662
0.8680
Friday 22 November 2019 (22/11/2019)
0.8718
0.8700
0.8901
0.8678
0.8790
Thursday 21 November 2019 (21/11/2019)
0.8651
0.8720
0.8698
0.8678
0.8688
Wednesday 20 November 2019 (20/11/2019)
0.8666
0.8651
0.8640
0.8620
0.8630
Tuesday 19 November 2019 (19/11/2019)
0.8660
0.8666
0.8638
0.8634
0.8636
Monday 18 November 2019 (18/11/2019)
0.8683
0.8648
0.8814
0.8642
0.8728
Friday 15 November 2019 (15/11/2019)
0.8624
0.8691
0.8692
0.8639
0.8666
Thursday 14 November 2019 (14/11/2019)
0.8562
0.8619
0.8575
0.8570
0.8573
Wednesday 13 November 2019 (13/11/2019)
0.8569
0.8832
0.8779
0.8421
0.8600
Tuesday 12 November 2019 (12/11/2019)
0.8601
0.8567
0.8598
0.8596
0.8597
Monday 11 November 2019 (11/11/2019)
0.8617
0.8589
0.8627
0.8610
0.8619
Friday 8 November 2019 (08/11/2019)
0.8692
0.8615
0.8667
0.8653
0.8660
Thursday 7 November 2019 (07/11/2019)
0.8638
0.8693
0.8685
0.8658
0.8672
Wednesday 6 November 2019 (06/11/2019)
0.8695
0.8640
0.8661
0.8646
0.8654
Tuesday 5 November 2019 (05/11/2019)
0.8160
0.8663
0.8655
0.8202
0.8429
Monday 4 November 2019 (04/11/2019)
0.8656
0.8168
0.8860
0.8179
0.8520
Friday 1 November 2019 (01/11/2019)
0.8507
0.8564
0.8564
0.8487
0.8526

October

Thursday 31 October 2019 (31/10/2019)
0.8580
0.8508
0.8491
0.8448
0.8470
Wednesday 30 October 2019 (30/10/2019)
0.8782
0.8574
0.8731
0.8675
0.8703
Tuesday 29 October 2019 (29/10/2019)
0.8812
0.8786
0.8968
0.8500
0.8734
Monday 28 October 2019 (28/10/2019)
0.8781
0.8815
0.9011
0.8561
0.8786
Friday 25 October 2019 (25/10/2019)
0.8745
0.8783
0.8763
0.8737
0.8750
Thursday 24 October 2019 (24/10/2019)
0.8769
0.8745
0.8914
0.8493
0.8704
Wednesday 23 October 2019 (23/10/2019)
0.8780
0.8764
0.8765
0.8612
0.8689
Tuesday 22 October 2019 (22/10/2019)
0.8680
0.8781
0.8753
0.8707
0.8730
Monday 21 October 2019 (21/10/2019)
0.8685
0.8680
0.8709
0.8666
0.8688
Friday 18 October 2019 (18/10/2019)
0.8637
0.8650
0.8678
0.8623
0.8651
Thursday 17 October 2019 (17/10/2019)
0.8558
0.8643
0.8654
0.8606
0.8630
Wednesday 16 October 2019 (16/10/2019)
0.8591
0.8557
0.8568
0.8541
0.8555
Tuesday 15 October 2019 (15/10/2019)
0.8627
0.8590
0.8620
0.8612
0.8616
Monday 14 October 2019 (14/10/2019)
0.8670
0.8626
0.8667
0.8631
0.8649
Friday 11 October 2019 (11/10/2019)
0.8510
0.8664
0.8657
0.8539
0.8598
Thursday 10 October 2019 (10/10/2019)
0.8413
0.8514
0.8522
0.8448
0.8485
Wednesday 9 October 2019 (09/10/2019)
0.8368
0.8411
0.8396
0.8392
0.8394
Tuesday 8 October 2019 (08/10/2019)
0.8427
0.8374
0.8446
0.8362
0.8404
Monday 7 October 2019 (07/10/2019)
0.8476
0.8427
0.8477
0.8444
0.8461
Friday 4 October 2019 (04/10/2019)
0.8454
0.8504
0.8478
0.8457
0.8468
Thursday 3 October 2019 (03/10/2019)
0.8373
0.8452
0.8464
0.8395
0.8430
Wednesday 2 October 2019 (02/10/2019)
0.8337
0.8369
0.8370
0.8295
0.8333
Tuesday 1 October 2019 (01/10/2019)
0.8481
0.8337
0.8466
0.8397
0.8432

September

Monday 30 September 2019 (30/09/2019)
0.8453
0.8482
0.8463
0.8425
0.8444
Friday 27 September 2019 (27/09/2019)
0.8506
0.8462
0.8476
0.8468
0.8472
Thursday 26 September 2019 (26/09/2019)
0.8529
0.8508
0.8569
0.8492
0.8531
Wednesday 25 September 2019 (25/09/2019)
0.8611
0.8530
0.8593
0.8502
0.8548
Tuesday 24 September 2019 (24/09/2019)
0.8593
0.8608
0.8642
0.8612
0.8627
Monday 23 September 2019 (23/09/2019)
0.8577
0.8590
0.8587
0.8570
0.8579
Friday 20 September 2019 (20/09/2019)
0.8629
0.8580
0.8629
0.8612
0.8621
Thursday 19 September 2019 (19/09/2019)
0.8711
0.8629
0.8841
0.8711
0.8776
Wednesday 18 September 2019 (18/09/2019)
0.8703
0.8716
0.8771
0.8717
0.8744
Tuesday 17 September 2019 (17/09/2019)
0.8711
0.8703
0.8732
0.8695
0.8714
Monday 16 September 2019 (16/09/2019)
0.8771
0.8714
0.8753
0.8701
0.8727
Friday 13 September 2019 (13/09/2019)
0.8752
0.8815
0.8807
0.8429
0.8618
Thursday 12 September 2019 (12/09/2019)
0.8717
0.8755
0.8766
0.8763
0.8765
Wednesday 11 September 2019 (11/09/2019)
0.8729
0.8716
0.8711
0.8684
0.8698
Tuesday 10 September 2019 (10/09/2019)
0.8649
0.8728
0.8750
0.8720
0.8735
Monday 9 September 2019 (09/09/2019)
0.8676
0.8652
0.8694
0.8653
0.8674
Friday 6 September 2019 (06/09/2019)
0.8589
0.8700
0.8641
0.8628
0.8635
Thursday 5 September 2019 (05/09/2019)
0.8621
0.8589
0.8646
0.8634
0.8640
Wednesday 4 September 2019 (04/09/2019)
0.8448
0.8621
0.8623
0.8494
0.8559
Tuesday 3 September 2019 (03/09/2019)
0.8382
0.8447
0.8437
0.8406
0.8422
Monday 2 September 2019 (02/09/2019)
0.8381
0.8382
0.8419
0.8394
0.8407

August

Friday 30 August 2019 (30/08/2019)
0.8332
0.8412
0.8409
0.8388
0.8399
Thursday 29 August 2019 (29/08/2019)
0.8295
0.8383
0.8301
0.8289
0.8295
Wednesday 28 August 2019 (28/08/2019)
0.8336
0.8295
0.8355
0.8308
0.8332
Tuesday 27 August 2019 (27/08/2019)
0.8364
0.8331
0.8340
0.8308
0.8324
Monday 26 August 2019 (26/08/2019)
0.8325
0.8364
0.8337
0.8330
0.8334
Friday 23 August 2019 (23/08/2019)
0.8386
0.8416
0.8405
0.8274
0.8340
Thursday 22 August 2019 (22/08/2019)
0.8404
0.8387
0.8420
0.8413
0.8417
Wednesday 21 August 2019 (21/08/2019)
0.8316
0.8402
0.8362
0.8350
0.8356
Tuesday 20 August 2019 (20/08/2019)
0.8261
0.8315
0.8332
0.8313
0.8323
Monday 19 August 2019 (19/08/2019)
0.8398
0.8309
0.8328
0.8300
0.8314
Friday 16 August 2019 (16/08/2019)
0.8410
0.8104
0.8592
0.8194
0.8393
Thursday 15 August 2019 (15/08/2019)
0.8297
0.8424
0.8391
0.8364
0.8378
Wednesday 14 August 2019 (14/08/2019)
0.8454
0.8296
0.8407
0.8332
0.8370
Tuesday 13 August 2019 (13/08/2019)
0.8365
0.8447
0.8419
0.8346
0.8383
Monday 12 August 2019 (12/08/2019)
0.9027
0.8365
0.8871
0.8377
0.8624
Friday 9 August 2019 (09/08/2019)
0.8502
0.9036
0.8966
0.8530
0.8748
Thursday 8 August 2019 (08/08/2019)
0.8503
0.8502
0.8487
0.8469
0.8478
Wednesday 7 August 2019 (07/08/2019)
0.8568
0.8499
0.8567
0.8471
0.8519
Tuesday 6 August 2019 (06/08/2019)
0.8556
0.8567
0.8604
0.8580
0.8592
Monday 5 August 2019 (05/08/2019)
0.8714
0.8555
0.8616
0.8581
0.8599
Friday 2 August 2019 (02/08/2019)
0.8747
0.8833
0.8819
0.8763
0.8791
Thursday 1 August 2019 (01/08/2019)
0.8912
0.8747
0.8851
0.8737
0.8794

July

Wednesday 31 July 2019 (31/07/2019)
0.8994
0.8915
0.8989
0.8941
0.8965
Tuesday 30 July 2019 (30/07/2019)
0.9013
0.9001
0.9043
0.9028
0.9036
Monday 29 July 2019 (29/07/2019)
0.8952
0.9015
0.9020
0.8930
0.8975
Friday 26 July 2019 (26/07/2019)
0.9061
0.8947
0.9040
0.9020
0.9030
Thursday 25 July 2019 (25/07/2019)
0.9195
0.9062
0.9185
0.9098
0.9142
Wednesday 24 July 2019 (24/07/2019)
0.9391
0.9194
0.9361
0.9188
0.9275
Tuesday 23 July 2019 (23/07/2019)
0.9270
0.9389
0.9456
0.9138
0.9297
Monday 22 July 2019 (22/07/2019)
0.9166
0.9216
0.9416
0.9219
0.9318
Friday 19 July 2019 (19/07/2019)
0.9209
0.9177
0.9230
0.9210
0.9220
Thursday 18 July 2019 (18/07/2019)
0.9116
0.9208
0.9214
0.9184
0.9199
Wednesday 17 July 2019 (17/07/2019)
0.9150
0.9116
0.9185
0.9149
0.9167
Tuesday 16 July 2019 (16/07/2019)
0.9189
0.9152
0.9240
0.9202
0.9221
Monday 15 July 2019 (15/07/2019)
0.9144
0.9190
0.9226
0.9174
0.9200
Friday 12 July 2019 (12/07/2019)
0.9148
0.9163
0.9178
0.9166
0.9172
Thursday 11 July 2019 (11/07/2019)
0.9132
0.9154
0.9234
0.9105
0.9170
Wednesday 10 July 2019 (10/07/2019)
0.9003
0.9133
0.9136
0.9069
0.9103
Tuesday 9 July 2019 (09/07/2019)
0.9004
0.9005
0.9048
0.8982
0.9015
Monday 8 July 2019 (08/07/2019)
0.9005
0.9006
0.9025
0.9002
0.9014
Friday 5 July 2019 (05/07/2019)
0.9091
0.9033
0.9147
0.9055
0.9101
Thursday 4 July 2019 (04/07/2019)
0.9081
0.9092
0.9148
0.9130
0.9139
Wednesday 3 July 2019 (03/07/2019)
0.9074
0.9081
0.9114
0.9094
0.9104
Tuesday 2 July 2019 (02/07/2019)
0.9035
0.9073
0.9062
0.9008
0.9035
Monday 1 July 2019 (01/07/2019)
0.9082
0.9035
0.9094
0.9033
0.9064

June

Friday 28 June 2019 (28/06/2019)
0.9021
0.9076
0.9083
0.9076
0.9080
Thursday 27 June 2019 (27/06/2019)
0.8981
0.9021
0.9044
0.9033
0.9039
Wednesday 26 June 2019 (26/06/2019)
0.8919
0.8981
0.8953
0.8917
0.8935
Tuesday 25 June 2019 (25/06/2019)
0.8900
0.8917
0.8960
0.8957
0.8959
Monday 24 June 2019 (24/06/2019)
0.8922
0.8901
0.8957
0.8927
0.8942
Friday 21 June 2019 (21/06/2019)
0.8907
0.8940
0.8938
0.8925
0.8932
Thursday 20 June 2019 (20/06/2019)
0.8910
0.8906
0.8943
0.8916
0.8930
Wednesday 19 June 2019 (19/06/2019)
0.8790
0.8914
0.8863
0.8850
0.8857
Tuesday 18 June 2019 (18/06/2019)
0.8619
0.8790
0.8797
0.8684
0.8741
Monday 17 June 2019 (17/06/2019)
0.8625
0.8620
0.8721
0.8639
0.8680
Friday 14 June 2019 (14/06/2019)
0.8612
0.8625
0.8635
0.8633
0.8634
Thursday 13 June 2019 (13/06/2019)
0.8606
0.8611
0.8681
0.8572
0.8627
Wednesday 12 June 2019 (12/06/2019)
0.8728
0.8604
0.8663
0.8654
0.8659
Tuesday 11 June 2019 (11/06/2019)
0.8635
0.8729
0.8697
0.8679
0.8688
Monday 10 June 2019 (10/06/2019)
0.8522
0.8634
0.8780
0.8601
0.8691
Friday 7 June 2019 (07/06/2019)
0.8522
0.8613
0.8575
0.8550
0.8563
Thursday 6 June 2019 (06/06/2019)
0.8621
0.8521
0.8583
0.8562
0.8573
Wednesday 5 June 2019 (05/06/2019)
0.8741
0.8616
0.8670
0.8624
0.8647
Tuesday 4 June 2019 (04/06/2019)
0.8845
0.8740
0.8869
0.8716
0.8793
Monday 3 June 2019 (03/06/2019)
0.8753
0.8848
0.8854
0.8814
0.8834

May

Friday 31 May 2019 (31/05/2019)
0.8647
0.8782
0.8728
0.8663
0.8696
Thursday 30 May 2019 (30/05/2019)
0.8731
0.8652
0.8760
0.8697
0.8729
Wednesday 29 May 2019 (29/05/2019)
0.8698
0.8730
0.8671
0.8630
0.8651
Tuesday 28 May 2019 (28/05/2019)
0.8860
0.8696
0.8787
0.8720
0.8754
Monday 27 May 2019 (27/05/2019)
0.8853
0.8861
0.8878
0.8862
0.8870
Friday 24 May 2019 (24/05/2019)
0.8811
0.8858
0.8877
0.8872
0.8875
Thursday 23 May 2019 (23/05/2019)
0.8882
0.8813
0.8860
0.8835
0.8848
Wednesday 22 May 2019 (22/05/2019)
0.8855
0.8885
0.8895
0.8883
0.8889
Tuesday 21 May 2019 (21/05/2019)
0.8883
0.8852
0.8903
0.8870
0.8887
Monday 20 May 2019 (20/05/2019)
0.8879
0.8882
0.8878
0.8808
0.8843
Friday 17 May 2019 (17/05/2019)
0.8939
0.8914
0.8916
0.8895
0.8906
Thursday 16 May 2019 (16/05/2019)
0.8982
0.8940
0.9025
0.8990
0.9008
Wednesday 15 May 2019 (15/05/2019)
0.8978
0.8982
0.8992
0.8988
0.8990
Tuesday 14 May 2019 (14/05/2019)
0.8921
0.8975
0.9427
0.8936
0.9182
Monday 13 May 2019 (13/05/2019)
0.9004
0.8925
0.8995
0.8903
0.8949
Friday 10 May 2019 (10/05/2019)
0.8919
0.9035
0.9038
0.9026
0.9032
Thursday 9 May 2019 (09/05/2019)
0.8902
0.8918
0.8970
0.8871
0.8921
Wednesday 8 May 2019 (08/05/2019)
0.8845
0.8901
0.8925
0.8890
0.8908
Tuesday 7 May 2019 (07/05/2019)
0.8848
0.8843
0.8863
0.8823
0.8843
Monday 6 May 2019 (06/05/2019)
0.8863
0.8844
0.8846
0.8800
0.8823
Friday 3 May 2019 (03/05/2019)
0.8804
0.8925
0.8961
0.8848
0.8905
Thursday 2 May 2019 (02/05/2019)
0.8866
0.8806
0.8821
0.8788
0.8805
Wednesday 1 May 2019 (01/05/2019)
0.8948
0.8846
0.8965
0.8838
0.8902

April

Tuesday 30 April 2019 (30/04/2019)
0.8946
0.8951
0.9021
0.8892
0.8957
Monday 29 April 2019 (29/04/2019)
0.8899
0.8942
0.8953
0.8947
0.8950
Friday 26 April 2019 (26/04/2019)
0.8902
0.8899
0.8923
0.8909
0.8916
Thursday 25 April 2019 (25/04/2019)
0.8850
0.8905
0.8910
0.8863
0.8887
Wednesday 24 April 2019 (24/04/2019)
0.9005
0.8851
0.8949
0.8941
0.8945
Tuesday 23 April 2019 (23/04/2019)
0.9046
0.9002
0.9059
0.9013
0.9036
Monday 22 April 2019 (22/04/2019)
0.9110
0.9066
0.9126
0.9050
0.9088
Friday 19 April 2019 (19/04/2019)
0.9137
0.9146
0.9170
0.9111
0.9141
Thursday 18 April 2019 (18/04/2019)
0.9196
0.9138
0.9155
0.9151
0.9153
Wednesday 17 April 2019 (17/04/2019)
0.9108
0.9195
0.9202
0.9167
0.9185
Tuesday 16 April 2019 (16/04/2019)
0.9099
0.9107
0.9219
0.9068
0.9144
Monday 15 April 2019 (15/04/2019)
0.9201
0.9096
0.9151
0.9129
0.9140
Friday 12 April 2019 (12/04/2019)
0.9120
0.9230
0.9187
0.9164
0.9176
Thursday 11 April 2019 (11/04/2019)
0.9199
0.9123
0.9184
0.9175
0.9180
Wednesday 10 April 2019 (10/04/2019)
0.9073
0.9198
0.9203
0.9177
0.9190
Tuesday 9 April 2019 (09/04/2019)
0.9055
0.9073
0.9119
0.9099
0.9109
Monday 8 April 2019 (08/04/2019)
0.9062
0.9047
0.9115
0.9078
0.9097
Friday 5 April 2019 (05/04/2019)
0.9051
0.9070
0.9084
0.9057
0.9071
Thursday 4 April 2019 (04/04/2019)
0.9039
0.9051
0.9064
0.9037
0.9051
Wednesday 3 April 2019 (03/04/2019)
0.8984
0.9039
0.9061
0.9031
0.9046
Tuesday 2 April 2019 (02/04/2019)
0.9001
0.8984
0.9062
0.9028
0.9045
Monday 1 April 2019 (01/04/2019)
0.8921
0.9004
0.9020
0.8985
0.9003

March

Friday 29 March 2019 (29/03/2019)
0.8750
0.8832
0.8879
0.8820
0.8850
Thursday 28 March 2019 (28/03/2019)
0.8759
0.8755
0.8791
0.8763
0.8777
Wednesday 27 March 2019 (27/03/2019)
0.8859
0.8739
0.8826
0.8785
0.8806
Tuesday 26 March 2019 (26/03/2019)
0.8930
0.8858
0.8980
0.8934
0.8957
Monday 25 March 2019 (25/03/2019)
0.8887
0.8936
0.8943
0.8939
0.8941
Friday 22 March 2019 (22/03/2019)
0.9001
0.8880
0.8981
0.8843
0.8912
Thursday 21 March 2019 (21/03/2019)
0.8986
0.8999
0.9053
0.8976
0.9015
Wednesday 20 March 2019 (20/03/2019)
0.8811
0.8984
0.8962
0.8857
0.8910
Tuesday 19 March 2019 (19/03/2019)
0.8855
0.8813
0.8919
0.8893
0.8906
Monday 18 March 2019 (18/03/2019)
0.8911
0.8855
0.8920
0.8867
0.8894
Friday 15 March 2019 (15/03/2019)
0.8794
0.8927
0.8878
0.8849
0.8864
Thursday 14 March 2019 (14/03/2019)
0.8856
0.8797
0.8853
0.8844
0.8849
Wednesday 13 March 2019 (13/03/2019)
0.8910
0.8865
0.8914
0.8871
0.8893
Tuesday 12 March 2019 (12/03/2019)
0.8915
0.8904
0.8977
0.8941
0.8959
Monday 11 March 2019 (11/03/2019)
0.8870
0.8924
0.8966
0.8906
0.8936
Friday 8 March 2019 (08/03/2019)
0.8817
0.8882
0.8882
0.8838
0.8860
Thursday 7 March 2019 (07/03/2019)
0.8972
0.8819
0.8935
0.8903
0.8919
Wednesday 6 March 2019 (06/03/2019)
0.9037
0.8965
0.9058
0.9028
0.9043
Tuesday 5 March 2019 (05/03/2019)
0.9011
0.9094
0.9095
0.9044
0.9070
Monday 4 March 2019 (04/03/2019)
0.9117
0.9016
0.9056
0.9023
0.9040
Friday 1 March 2019 (01/03/2019)
0.9099
0.9093
0.9087
0.8813
0.8950

February

Thursday 28 February 2019 (28/02/2019)
0.9218
0.9100
0.9175
0.9174
0.9175
Wednesday 27 February 2019 (27/02/2019)
0.9239
0.9177
0.9252
0.9195
0.9224
Tuesday 26 February 2019 (26/02/2019)
0.9243
0.9343
0.9310
0.9246
0.9278
Monday 25 February 2019 (25/02/2019)
0.9172
0.9246
0.9253
0.9231
0.9242
Friday 22 February 2019 (22/02/2019)
0.9132
0.9164
0.9258
0.9162
0.9210
Thursday 21 February 2019 (21/02/2019)
0.9171
0.9130
0.9201
0.9184
0.9193
Wednesday 20 February 2019 (20/02/2019)
0.9107
0.9116
0.9156
0.8991
0.9074
Tuesday 19 February 2019 (19/02/2019)
0.9063
0.9102
0.9132
0.9061
0.9097
Monday 18 February 2019 (18/02/2019)
0.9073
0.9064
0.9102
0.9080
0.9091
Friday 15 February 2019 (15/02/2019)
0.9051
0.9091
0.9105
0.9082
0.9094
Thursday 14 February 2019 (14/02/2019)
0.9103
0.9103
0.9084
0.9082
0.9083
Wednesday 13 February 2019 (13/02/2019)
0.9291
0.9103
0.9287
0.9251
0.9269
Tuesday 12 February 2019 (12/02/2019)
0.9271
0.9301
0.9334
0.9289
0.9312
Monday 11 February 2019 (11/02/2019)
0.9391
0.9273
0.9342
0.9303
0.9323
Friday 8 February 2019 (08/02/2019)
0.9392
0.9411
0.9441
0.9409
0.9425
Thursday 7 February 2019 (07/02/2019)
0.9454
0.9395
0.9416
0.9415
0.9416
Wednesday 6 February 2019 (06/02/2019)
0.9553
0.9454
0.9543
0.9486
0.9515
Tuesday 5 February 2019 (05/02/2019)
0.9521
0.9554
0.9562
0.9544
0.9553
Monday 4 February 2019 (04/02/2019)
0.9634
0.9529
0.9574
0.9566
0.9570
Friday 1 February 2019 (01/02/2019)
0.9705
0.9632
0.9649
0.9640
0.9645

January

Thursday 31 January 2019 (31/01/2019)
0.9601
0.9655
0.9647
0.9622
0.9635
Wednesday 30 January 2019 (30/01/2019)
0.9402
0.9598
0.9593
0.9478
0.9536
Tuesday 29 January 2019 (29/01/2019)
0.9368
0.9398
0.9431
0.9404
0.9418
Monday 28 January 2019 (28/01/2019)
0.9390
0.9360
0.9385
0.9384
0.9385
Friday 25 January 2019 (25/01/2019)
0.9297
0.9396
0.9405
0.9368
0.9387
Thursday 24 January 2019 (24/01/2019)
0.9246
0.9300
0.9323
0.9271
0.9297
Wednesday 23 January 2019 (23/01/2019)
0.9148
0.9245
0.9260
0.9189
0.9225
Tuesday 22 January 2019 (22/01/2019)
0.9235
0.9147
0.9218
0.9179
0.9199
Monday 21 January 2019 (21/01/2019)
0.9239
0.9237
0.9247
0.9234
0.9241
Friday 18 January 2019 (18/01/2019)
0.9306
0.9240
0.9287
0.9245
0.9266
Thursday 17 January 2019 (17/01/2019)
0.9326
0.9309
0.9330
0.9327
0.9329
Wednesday 16 January 2019 (16/01/2019)
0.9284
0.9334
0.9338
0.9331
0.9335
Tuesday 15 January 2019 (15/01/2019)
0.9313
0.9295
0.9290
0.9245
0.9268
Monday 14 January 2019 (14/01/2019)
0.9212
0.9267
0.9272
0.9218
0.9245
Friday 11 January 2019 (11/01/2019)
0.9226
0.9254
0.9270
0.9261
0.9266
Thursday 10 January 2019 (10/01/2019)
0.9221
0.9223
0.9229
0.9191
0.9210
Wednesday 9 January 2019 (09/01/2019)
0.9167
0.9225
0.9199
0.9173
0.9186
Tuesday 8 January 2019 (08/01/2019)
0.9210
0.9168
0.9169
0.9121
0.9145
Monday 7 January 2019 (07/01/2019)
0.9115
0.9209
0.9202
0.9168
0.9185
Friday 4 January 2019 (04/01/2019)
0.8916
0.9161
0.9106
0.8996
0.9051
Thursday 3 January 2019 (03/01/2019)
0.8773
0.8916
0.8887
0.8822
0.8855
Wednesday 2 January 2019 (02/01/2019)
0.8898
0.8755
0.8858
0.8803
0.8831
Tuesday 1 January 2019 (01/01/2019)
0.8917
0.8863
0.8917
0.8860
0.8889