Euro-New Zealand Dollar History: 2014

Daily EUR/NZD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.6067 on 31/01/2018

Lowest exchange rate of 2014: 0.5221 on 05/10/2018

Average exchange rate of 2014: 0.5655


Historical Graph For Converting Euros into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the New Zealand Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.5483
0.5501
0.5497
0.5450
0.5474
Friday 28 December 2018 (28/12/2018)
0.5442
0.5475
0.5462
0.5451
0.5457
Thursday 27 December 2018 (27/12/2018)
0.5517
0.5458
0.5488
0.5479
0.5484
Wednesday 26 December 2018 (26/12/2018)
0.5489
0.5516
0.5521
0.5469
0.5495
Tuesday 25 December 2018 (25/12/2018)
0.5508
0.5490
0.5515
0.5466
0.5491
Monday 24 December 2018 (24/12/2018)
0.5505
0.5472
0.5505
0.5471
0.5488
Friday 21 December 2018 (21/12/2018)
0.5539
0.5495
0.5544
0.5489
0.5517
Thursday 20 December 2018 (20/12/2018)
0.5536
0.5538
0.5546
0.5502
0.5524
Wednesday 19 December 2018 (19/12/2018)
0.5600
0.5540
0.5612
0.5538
0.5575
Tuesday 18 December 2018 (18/12/2018)
0.5570
0.5610
0.5601
0.5595
0.5598
Monday 17 December 2018 (17/12/2018)
0.5527
0.5566
0.5552
0.5552
0.5552
Friday 14 December 2018 (14/12/2018)
0.5597
0.5532
0.5558
0.5553
0.5556
Thursday 13 December 2018 (13/12/2018)
0.5575
0.5594
0.5592
0.5584
0.5588
Wednesday 12 December 2018 (12/12/2018)
0.5652
0.5561
0.5648
0.5549
0.5599
Tuesday 11 December 2018 (11/12/2018)
0.5634
0.5672
0.5675
0.5597
0.5636
Monday 10 December 2018 (10/12/2018)
0.5573
0.5655
0.5682
0.5573
0.5628
Friday 7 December 2018 (07/12/2018)
0.5596
0.5627
0.5616
0.5600
0.5608
Thursday 6 December 2018 (06/12/2018)
0.5624
0.5597
0.5628
0.5581
0.5605
Wednesday 5 December 2018 (05/12/2018)
0.5687
0.5645
0.5693
0.5631
0.5662
Tuesday 4 December 2018 (04/12/2018)
0.5641
0.5702
0.5669
0.5668
0.5669
Monday 3 December 2018 (03/12/2018)
0.5661
0.5651
0.5664
0.5635
0.5650

November

Friday 30 November 2018 (30/11/2018)
0.5589
0.5608
0.5619
0.5581
0.5600
Thursday 29 November 2018 (29/11/2018)
0.5559
0.5593
0.5589
0.5552
0.5571
Wednesday 28 November 2018 (28/11/2018)
0.5559
0.5591
0.5598
0.5537
0.5568
Tuesday 27 November 2018 (27/11/2018)
0.5545
0.5545
0.5549
0.5531
0.5540
Monday 26 November 2018 (26/11/2018)
0.5528
0.5548
0.5550
0.5539
0.5545
Friday 23 November 2018 (23/11/2018)
0.5565
0.5534
0.5553
0.5549
0.5551
Thursday 22 November 2018 (22/11/2018)
0.5579
0.5555
0.5584
0.5535
0.5560
Wednesday 21 November 2018 (21/11/2018)
0.5573
0.5584
0.5600
0.5566
0.5583
Tuesday 20 November 2018 (20/11/2018)
0.5568
0.5566
0.5599
0.5557
0.5578
Monday 19 November 2018 (19/11/2018)
0.5559
0.5562
0.5568
0.5545
0.5557
Friday 16 November 2018 (16/11/2018)
0.5564
0.5600
0.5588
0.5541
0.5565
Thursday 15 November 2018 (15/11/2018)
0.5518
0.5594
0.5607
0.5511
0.5559
Wednesday 14 November 2018 (14/11/2018)
0.5492
0.5518
0.5559
0.5490
0.5525
Tuesday 13 November 2018 (13/11/2018)
0.5499
0.5486
0.5519
0.5469
0.5494
Monday 12 November 2018 (12/11/2018)
0.5507
0.5485
0.5506
0.5504
0.5505
Friday 9 November 2018 (09/11/2018)
0.5529
0.5526
0.5532
0.5520
0.5526
Thursday 8 November 2018 (08/11/2018)
0.5561
0.5525
0.5555
0.5545
0.5550
Wednesday 7 November 2018 (07/11/2018)
0.5477
0.5551
0.5516
0.5514
0.5515
Tuesday 6 November 2018 (06/11/2018)
0.5413
0.5482
0.5468
0.5428
0.5448
Monday 5 November 2018 (05/11/2018)
0.5448
0.5407
0.5440
0.5429
0.5435
Friday 2 November 2018 (02/11/2018)
0.5419
0.5450
0.5452
0.5433
0.5443
Thursday 1 November 2018 (01/11/2018)
0.5363
0.5385
0.5396
0.5358
0.5377

October

Wednesday 31 October 2018 (31/10/2018)
0.5353
0.5330
0.5361
0.5316
0.5339
Tuesday 30 October 2018 (30/10/2018)
0.5335
0.5363
0.5369
0.5331
0.5350
Monday 29 October 2018 (29/10/2018)
0.5303
0.5337
0.5327
0.5315
0.5321
Friday 26 October 2018 (26/10/2018)
0.5341
0.5300
0.5318
0.5291
0.5305
Thursday 25 October 2018 (25/10/2018)
0.5319
0.5356
0.5362
0.5309
0.5336
Wednesday 24 October 2018 (24/10/2018)
0.5349
0.5327
0.5350
0.5341
0.5346
Tuesday 23 October 2018 (23/10/2018)
0.5365
0.5351
0.5361
0.5335
0.5348
Monday 22 October 2018 (22/10/2018)
0.5359
0.5373
0.5385
0.5355
0.5370
Friday 19 October 2018 (19/10/2018)
0.5366
0.5363
0.5391
0.5363
0.5377
Thursday 18 October 2018 (18/10/2018)
0.5363
0.5381
0.5390
0.5358
0.5374
Wednesday 17 October 2018 (17/10/2018)
0.5374
0.5356
0.5382
0.5371
0.5377
Tuesday 16 October 2018 (16/10/2018)
0.5372
0.5385
0.5382
0.5366
0.5374
Monday 15 October 2018 (15/10/2018)
0.5320
0.5374
0.5377
0.5329
0.5353
Friday 12 October 2018 (12/10/2018)
0.5318
0.5336
0.5352
0.5300
0.5326
Thursday 11 October 2018 (11/10/2018)
0.5258
0.5319
0.5318
0.5271
0.5295
Wednesday 10 October 2018 (10/10/2018)
0.5266
0.5258
0.5277
0.5250
0.5264
Tuesday 9 October 2018 (09/10/2018)
0.5254
0.5249
0.5261
0.5241
0.5251
Monday 8 October 2018 (08/10/2018)
0.5242
0.5241
0.5267
0.5233
0.5250
Friday 5 October 2018 (05/10/2018)
0.5281
0.5225
0.5286
0.5221
0.5254
Thursday 4 October 2018 (04/10/2018)
0.5341
0.5271
0.5325
0.5286
0.5306
Wednesday 3 October 2018 (03/10/2018)
0.5362
0.5322
0.5364
0.5322
0.5343
Tuesday 2 October 2018 (02/10/2018)
0.5405
0.5361
0.5403
0.5378
0.5391
Monday 1 October 2018 (01/10/2018)
0.5393
0.5390
0.5400
0.5369
0.5385

September

Friday 28 September 2018 (28/09/2018)
0.5440
0.5410
0.5426
0.5426
0.5426
Thursday 27 September 2018 (27/09/2018)
0.5440
0.5431
0.5456
0.5422
0.5439
Wednesday 26 September 2018 (26/09/2018)
0.5424
0.5433
0.5453
0.5423
0.5438
Tuesday 25 September 2018 (25/09/2018)
0.5427
0.5413
0.5441
0.5406
0.5424
Monday 24 September 2018 (24/09/2018)
0.5463
0.5430
0.5468
0.5424
0.5446
Friday 21 September 2018 (21/09/2018)
0.5430
0.5506
0.5511
0.5429
0.5470
Thursday 20 September 2018 (20/09/2018)
0.5430
0.5441
0.5439
0.5423
0.5431
Wednesday 19 September 2018 (19/09/2018)
0.5380
0.5440
0.5441
0.5381
0.5411
Tuesday 18 September 2018 (18/09/2018)
0.5354
0.5366
0.5391
0.5354
0.5373
Monday 17 September 2018 (17/09/2018)
0.5375
0.5345
0.5374
0.5362
0.5368
Friday 14 September 2018 (14/09/2018)
0.5332
0.5371
0.5381
0.5361
0.5371
Thursday 13 September 2018 (13/09/2018)
0.5333
0.5337
0.5339
0.5329
0.5334
Wednesday 12 September 2018 (12/09/2018)
0.5313
0.5331
0.5339
0.5304
0.5322
Tuesday 11 September 2018 (11/09/2018)
0.5314
0.5311
0.5331
0.5305
0.5318
Monday 10 September 2018 (10/09/2018)
0.5365
0.5283
0.5340
0.5309
0.5325
Friday 7 September 2018 (07/09/2018)
0.5377
0.5378
0.5383
0.5363
0.5373
Thursday 6 September 2018 (06/09/2018)
0.5368
0.5374
0.5377
0.5371
0.5374
Wednesday 5 September 2018 (05/09/2018)
0.5334
0.5348
0.5369
0.5300
0.5335
Tuesday 4 September 2018 (04/09/2018)
0.5392
0.5334
0.5378
0.5349
0.5364
Monday 3 September 2018 (03/09/2018)
0.5425
0.5401
0.5414
0.5413
0.5414

August

Friday 31 August 2018 (31/08/2018)
0.5443
0.5421
0.5451
0.5429
0.5440
Thursday 30 August 2018 (30/08/2018)
0.5457
0.5430
0.5457
0.5420
0.5439
Wednesday 29 August 2018 (29/08/2018)
0.5483
0.5420
0.5489
0.5417
0.5453
Tuesday 28 August 2018 (28/08/2018)
0.5437
0.5492
0.5465
0.5461
0.5463
Monday 27 August 2018 (27/08/2018)
0.5438
0.5448
0.5441
0.5437
0.5439
Friday 24 August 2018 (24/08/2018)
0.5430
0.5436
0.5443
0.5428
0.5436
Thursday 23 August 2018 (23/08/2018)
0.5469
0.5438
0.5461
0.5450
0.5456
Wednesday 22 August 2018 (22/08/2018)
0.5445
0.5459
0.5456
0.5451
0.5454
Tuesday 21 August 2018 (21/08/2018)
0.5379
0.5441
0.5400
0.5395
0.5398
Monday 20 August 2018 (20/08/2018)
0.5380
0.5399
0.5395
0.5385
0.5390
Friday 17 August 2018 (17/08/2018)
0.5368
0.5398
0.5404
0.5369
0.5387
Thursday 16 August 2018 (16/08/2018)
0.5339
0.5367
0.5367
0.5352
0.5360
Wednesday 15 August 2018 (15/08/2018)
0.5389
0.5357
0.5373
0.5369
0.5371
Tuesday 14 August 2018 (14/08/2018)
0.5355
0.5386
0.5385
0.5358
0.5372
Monday 13 August 2018 (13/08/2018)
0.5406
0.5362
0.5393
0.5378
0.5386
Friday 10 August 2018 (10/08/2018)
0.5426
0.5371
0.5414
0.5406
0.5410
Thursday 9 August 2018 (09/08/2018)
0.5456
0.5418
0.5458
0.5412
0.5435
Wednesday 8 August 2018 (08/08/2018)
0.5499
0.5456
0.5507
0.5487
0.5497
Tuesday 7 August 2018 (07/08/2018)
0.5483
0.5507
0.5505
0.5498
0.5502
Monday 6 August 2018 (06/08/2018)
0.5512
0.5490
0.5509
0.5500
0.5505
Friday 3 August 2018 (03/08/2018)
0.5515
0.5508
0.5517
0.5508
0.5513
Thursday 2 August 2018 (02/08/2018)
0.5557
0.5542
0.5568
0.5528
0.5548
Wednesday 1 August 2018 (01/08/2018)
0.5574
0.5549
0.5567
0.5558
0.5563

July

Tuesday 31 July 2018 (31/07/2018)
0.5558
0.5570
0.5567
0.5560
0.5564
Monday 30 July 2018 (30/07/2018)
0.5531
0.5560
0.5551
0.5541
0.5546
Friday 27 July 2018 (27/07/2018)
0.5573
0.5535
0.5559
0.5550
0.5555
Thursday 26 July 2018 (26/07/2018)
0.5565
0.5569
0.5571
0.5555
0.5563
Wednesday 25 July 2018 (25/07/2018)
0.5566
0.5566
0.5571
0.5558
0.5565
Tuesday 24 July 2018 (24/07/2018)
0.5546
0.5545
0.5562
0.5542
0.5552
Monday 23 July 2018 (23/07/2018)
0.5524
0.5555
0.5550
0.5529
0.5540
Friday 20 July 2018 (20/07/2018)
0.5479
0.5515
0.5503
0.5502
0.5503
Thursday 19 July 2018 (19/07/2018)
0.5532
0.5493
0.5518
0.5506
0.5512
Wednesday 18 July 2018 (18/07/2018)
0.5557
0.5527
0.5544
0.5544
0.5544
Tuesday 17 July 2018 (17/07/2018)
0.5542
0.5581
0.5599
0.5532
0.5566
Monday 16 July 2018 (16/07/2018)
0.5495
0.5558
0.5538
0.5510
0.5524
Friday 13 July 2018 (13/07/2018)
0.5528
0.5479
0.5517
0.5494
0.5506
Thursday 12 July 2018 (12/07/2018)
0.5531
0.5534
0.5539
0.5529
0.5534
Wednesday 11 July 2018 (11/07/2018)
0.5554
0.5531
0.5557
0.5528
0.5543
Tuesday 10 July 2018 (10/07/2018)
0.5599
0.5557
0.5595
0.5563
0.5579
Monday 9 July 2018 (09/07/2018)
0.5558
0.5625
0.5603
0.5575
0.5589
Friday 6 July 2018 (06/07/2018)
0.5545
0.5558
0.5569
0.5544
0.5557
Thursday 5 July 2018 (05/07/2018)
0.5508
0.5559
0.5545
0.5522
0.5534
Wednesday 4 July 2018 (04/07/2018)
0.5505
0.5510
0.5526
0.5505
0.5516
Tuesday 3 July 2018 (03/07/2018)
0.5479
0.5507
0.5503
0.5484
0.5494
Monday 2 July 2018 (02/07/2018)
0.5516
0.5486
0.5528
0.5478
0.5503

June

Friday 29 June 2018 (29/06/2018)
0.5525
0.5498
0.5532
0.5494
0.5513
Thursday 28 June 2018 (28/06/2018)
0.5575
0.5524
0.5552
0.5543
0.5548
Wednesday 27 June 2018 (27/06/2018)
0.5601
0.5579
0.5598
0.5568
0.5583
Tuesday 26 June 2018 (26/06/2018)
0.5600
0.5601
0.5614
0.5593
0.5604
Monday 25 June 2018 (25/06/2018)
0.5635
0.5610
0.5642
0.5605
0.5624
Friday 22 June 2018 (22/06/2018)
0.5574
0.5649
0.5625
0.5613
0.5619
Thursday 21 June 2018 (21/06/2018)
0.5596
0.5591
0.5613
0.5579
0.5596
Wednesday 20 June 2018 (20/06/2018)
0.5618
0.5599
0.5632
0.5586
0.5609
Tuesday 19 June 2018 (19/06/2018)
0.5651
0.5637
0.5642
0.5630
0.5636
Monday 18 June 2018 (18/06/2018)
0.5663
0.5654
0.5683
0.5651
0.5667
Friday 15 June 2018 (15/06/2018)
0.5813
0.5678
0.5776
0.5702
0.5739
Thursday 14 June 2018 (14/06/2018)
0.5715
0.5759
0.5751
0.5737
0.5744
Wednesday 13 June 2018 (13/06/2018)
0.5738
0.5714
0.5751
0.5734
0.5743
Tuesday 12 June 2018 (12/06/2018)
0.5734
0.5729
0.5762
0.5723
0.5743
Monday 11 June 2018 (11/06/2018)
0.5718
0.5728
0.5745
0.5718
0.5732
Friday 8 June 2018 (08/06/2018)
0.5746
0.5746
0.5753
0.5738
0.5746
Thursday 7 June 2018 (07/06/2018)
0.5739
0.5743
0.5762
0.5739
0.5751
Wednesday 6 June 2018 (06/06/2018)
0.5715
0.5742
0.5735
0.5733
0.5734
Tuesday 5 June 2018 (05/06/2018)
0.5750
0.5719
0.5761
0.5718
0.5740
Monday 4 June 2018 (04/06/2018)
0.5717
0.5751
0.5765
0.5717
0.5741
Friday 1 June 2018 (01/06/2018)
0.5713
0.5693
0.5728
0.5676
0.5702

May

Thursday 31 May 2018 (31/05/2018)
0.5682
0.5737
0.5712
0.5703
0.5708
Wednesday 30 May 2018 (30/05/2018)
0.5629
0.5699
0.5705
0.5631
0.5668
Tuesday 29 May 2018 (29/05/2018)
0.5679
0.5622
0.5667
0.5660
0.5664
Monday 28 May 2018 (28/05/2018)
0.5660
0.5673
0.5688
0.5659
0.5674
Friday 25 May 2018 (25/05/2018)
0.5656
0.5662
0.5673
0.5653
0.5663
Thursday 24 May 2018 (24/05/2018)
0.5657
0.5666
0.5667
0.5641
0.5654
Wednesday 23 May 2018 (23/05/2018)
0.5679
0.5641
0.5652
0.5652
0.5652
Tuesday 22 May 2018 (22/05/2018)
0.5658
0.5674
0.5674
0.5660
0.5667
Monday 21 May 2018 (21/05/2018)
0.5654
0.5666
0.5672
0.5644
0.5658
Friday 18 May 2018 (18/05/2018)
0.5621
0.5655
0.5662
0.5619
0.5641
Thursday 17 May 2018 (17/05/2018)
0.5625
0.5615
0.5636
0.5613
0.5625
Wednesday 16 May 2018 (16/05/2018)
0.5651
0.5609
0.5644
0.5638
0.5641
Tuesday 15 May 2018 (15/05/2018)
0.5674
0.5623
0.5658
0.5646
0.5652
Monday 14 May 2018 (14/05/2018)
0.5686
0.5661
0.5688
0.5655
0.5672
Friday 11 May 2018 (11/05/2018)
0.5676
0.5707
0.5691
0.5686
0.5689
Thursday 10 May 2018 (10/05/2018)
0.5674
0.5692
0.5706
0.5643
0.5675
Wednesday 9 May 2018 (09/05/2018)
0.5695
0.5671
0.5720
0.5668
0.5694
Tuesday 8 May 2018 (08/05/2018)
0.5727
0.5677
0.5723
0.5688
0.5706
Monday 7 May 2018 (07/05/2018)
0.5739
0.5720
0.5741
0.5720
0.5731
Friday 4 May 2018 (04/05/2018)
0.5746
0.5752
0.5754
0.5725
0.5740
Thursday 3 May 2018 (03/05/2018)
0.5739
0.5756
0.5762
0.5735
0.5749
Wednesday 2 May 2018 (02/05/2018)
0.5769
0.5749
0.5760
0.5760
0.5760
Tuesday 1 May 2018 (01/05/2018)
0.5757
0.5793
0.5802
0.5754
0.5778

April

Monday 30 April 2018 (30/04/2018)
0.5767
0.5733
0.5774
0.5729
0.5752
Friday 27 April 2018 (27/04/2018)
0.5806
0.5776
0.5792
0.5789
0.5791
Thursday 26 April 2018 (26/04/2018)
0.5795
0.5793
0.5800
0.5778
0.5789
Wednesday 25 April 2018 (25/04/2018)
0.5802
0.5790
0.5800
0.5777
0.5789
Tuesday 24 April 2018 (24/04/2018)
0.5851
0.5797
0.5848
0.5799
0.5824
Monday 23 April 2018 (23/04/2018)
0.5899
0.5850
0.5878
0.5868
0.5873
Friday 20 April 2018 (20/04/2018)
0.5943
0.5918
0.5930
0.5915
0.5923
Thursday 19 April 2018 (19/04/2018)
0.5982
0.5992
0.5997
0.5953
0.5975
Wednesday 18 April 2018 (18/04/2018)
0.5999
0.5986
0.5999
0.5978
0.5989
Tuesday 17 April 2018 (17/04/2018)
0.6010
0.6014
0.6017
0.5987
0.6002
Monday 16 April 2018 (16/04/2018)
0.6000
0.6002
0.6008
0.5989
0.5999
Friday 13 April 2018 (13/04/2018)
0.6035
0.6033
0.6049
0.6013
0.6031
Thursday 12 April 2018 (12/04/2018)
0.6023
0.6011
0.6049
0.6005
0.6027
Wednesday 11 April 2018 (11/04/2018)
0.6005
0.6022
0.6008
0.6001
0.6005
Tuesday 10 April 2018 (10/04/2018)
0.5948
0.6012
0.5986
0.5980
0.5983
Monday 9 April 2018 (09/04/2018)
0.5929
0.5946
0.5953
0.5936
0.5945
Friday 6 April 2018 (06/04/2018)
0.5949
0.5907
0.5946
0.5908
0.5927
Thursday 5 April 2018 (05/04/2018)
0.5980
0.5959
0.5992
0.5956
0.5974
Wednesday 4 April 2018 (04/04/2018)
0.5939
0.5961
0.5965
0.5931
0.5948
Tuesday 3 April 2018 (03/04/2018)
0.5900
0.5918
0.5930
0.5893
0.5912
Monday 2 April 2018 (02/04/2018)
0.5916
0.5888
0.5919
0.5886
0.5903

March

Friday 30 March 2018 (30/03/2018)
0.5917
0.5933
0.5942
0.5912
0.5927
Thursday 29 March 2018 (29/03/2018)
0.5933
0.5924
0.5935
0.5917
0.5926
Wednesday 28 March 2018 (28/03/2018)
0.5941
0.5924
0.5946
0.5925
0.5936
Tuesday 27 March 2018 (27/03/2018)
0.5942
0.5913
0.5952
0.5930
0.5941
Monday 26 March 2018 (26/03/2018)
0.5914
0.5956
0.5946
0.5944
0.5945
Friday 23 March 2018 (23/03/2018)
0.5895
0.5907
0.5928
0.5901
0.5915
Thursday 22 March 2018 (22/03/2018)
0.5874
0.5919
0.5900
0.5895
0.5898
Wednesday 21 March 2018 (21/03/2018)
0.5888
0.5868
0.5890
0.5847
0.5869
Tuesday 20 March 2018 (20/03/2018)
0.5895
0.5865
0.5899
0.5861
0.5880
Monday 19 March 2018 (19/03/2018)
0.5930
0.5923
0.5931
0.5872
0.5902
Friday 16 March 2018 (16/03/2018)
0.5959
0.5912
0.5958
0.5907
0.5933
Thursday 15 March 2018 (15/03/2018)
0.5978
0.5941
0.5982
0.5952
0.5967
Wednesday 14 March 2018 (14/03/2018)
0.5965
0.5981
0.5981
0.5976
0.5979
Tuesday 13 March 2018 (13/03/2018)
0.5942
0.5958
0.5979
0.5951
0.5965
Monday 12 March 2018 (12/03/2018)
0.5967
0.5948
0.5974
0.5939
0.5957
Friday 9 March 2018 (09/03/2018)
0.5966
0.5940
0.5960
0.5955
0.5958
Thursday 8 March 2018 (08/03/2018)
0.5956
0.5961
0.5972
0.5937
0.5955
Wednesday 7 March 2018 (07/03/2018)
0.5942
0.5936
0.5956
0.5926
0.5941
Tuesday 6 March 2018 (06/03/2018)
0.5882
0.5955
0.5931
0.5927
0.5929
Monday 5 March 2018 (05/03/2018)
0.5898
0.5889
0.5903
0.5886
0.5895
Friday 2 March 2018 (02/03/2018)
0.5892
0.5895
0.5909
0.5897
0.5903
Thursday 1 March 2018 (01/03/2018)
0.5901
0.5919
0.5927
0.5888
0.5908

February

Wednesday 28 February 2018 (28/02/2018)
0.5957
0.5926
0.5936
0.5932
0.5934
Tuesday 27 February 2018 (27/02/2018)
0.5960
0.5927
0.5960
0.5936
0.5948
Monday 26 February 2018 (26/02/2018)
0.5959
0.5989
0.5995
0.5975
0.5985
Friday 23 February 2018 (23/02/2018)
0.5965
0.5970
0.5970
0.5950
0.5960
Thursday 22 February 2018 (22/02/2018)
0.5997
0.5954
0.6003
0.5984
0.5994
Wednesday 21 February 2018 (21/02/2018)
0.6005
0.5986
0.6009
0.6001
0.6005
Tuesday 20 February 2018 (20/02/2018)
0.6027
0.5989
0.6026
0.6005
0.6016
Monday 19 February 2018 (19/02/2018)
0.6074
0.6032
0.6064
0.6049
0.6057
Friday 16 February 2018 (16/02/2018)
0.6030
0.6055
0.6066
0.6024
0.6045
Thursday 15 February 2018 (15/02/2018)
0.5966
0.6026
0.6021
0.5987
0.6004
Wednesday 14 February 2018 (14/02/2018)
0.5945
0.5957
0.5978
0.5936
0.5957
Tuesday 13 February 2018 (13/02/2018)
0.5920
0.5959
0.5954
0.5945
0.5950
Monday 12 February 2018 (12/02/2018)
0.5911
0.5941
0.5924
0.5917
0.5921
Friday 9 February 2018 (09/02/2018)
0.5890
0.5923
0.5943
0.5862
0.5903
Thursday 8 February 2018 (08/02/2018)
0.5948
0.5923
0.5949
0.5871
0.5910
Wednesday 7 February 2018 (07/02/2018)
0.5984
0.5924
0.5986
0.5920
0.5953
Tuesday 6 February 2018 (06/02/2018)
0.5982
0.5981
0.6003
0.5969
0.5986
Monday 5 February 2018 (05/02/2018)
0.5973
0.5987
0.5995
0.5972
0.5984
Friday 2 February 2018 (02/02/2018)
0.6015
0.6015
0.6015
0.6002
0.6009
Thursday 1 February 2018 (01/02/2018)
0.6046
0.6021
0.6034
0.6000
0.6017

January

Wednesday 31 January 2018 (31/01/2018)
0.6010
0.6018
0.6067
0.6008
0.6038
Tuesday 30 January 2018 (30/01/2018)
0.5991
0.5991
0.6012
0.5983
0.5998
Monday 29 January 2018 (29/01/2018)
0.6028
0.5984
0.6004
0.6001
0.6003
Friday 26 January 2018 (26/01/2018)
0.5980
0.6057
0.6021
0.5997
0.6009
Thursday 25 January 2018 (25/01/2018)
0.5971
0.6019
0.6016
0.5986
0.6001
Wednesday 24 January 2018 (24/01/2018)
0.5982
0.5968
0.5986
0.5954
0.5970
Tuesday 23 January 2018 (23/01/2018)
0.5976
0.5979
0.5988
0.5974
0.5981
Monday 22 January 2018 (22/01/2018)
0.5973
0.5949
0.5980
0.5953
0.5967
Friday 19 January 2018 (19/01/2018)
0.5962
0.5979
0.5973
0.5957
0.5965
Thursday 18 January 2018 (18/01/2018)
0.5949
0.5962
0.5969
0.5950
0.5960
Wednesday 17 January 2018 (17/01/2018)
0.5905
0.5951
0.5942
0.5921
0.5932
Tuesday 16 January 2018 (16/01/2018)
0.5960
0.5913
0.5944
0.5934
0.5939
Monday 15 January 2018 (15/01/2018)
0.5891
0.5957
0.5944
0.5912
0.5928
Friday 12 January 2018 (12/01/2018)
0.5881
0.5894
0.5886
0.5877
0.5882
Thursday 11 January 2018 (11/01/2018)
0.5909
0.5885
0.5895
0.5893
0.5894
Wednesday 10 January 2018 (10/01/2018)
0.5832
0.5904
0.5872
0.5844
0.5858
Tuesday 9 January 2018 (09/01/2018)
0.5865
0.5838
0.5881
0.5854
0.5868
Monday 8 January 2018 (08/01/2018)
0.5862
0.5847
0.5867
0.5861
0.5864
Friday 5 January 2018 (05/01/2018)
0.5843
0.5876
0.5881
0.5853
0.5867
Thursday 4 January 2018 (04/01/2018)
0.5791
0.5847
0.5836
0.5798
0.5817
Wednesday 3 January 2018 (03/01/2018)
0.5800
0.5812
0.5824
0.5779
0.5802
Tuesday 2 January 2018 (02/01/2018)
0.5777
0.5799
0.5804
0.5797
0.5801
Monday 1 January 2018 (01/01/2018)
0.5789
0.5789
0.5802
0.5771
0.5787