Euro-New Zealand Dollar History: 2014

Daily EUR/NZD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.0659 on 29/12/2017

Lowest exchange rate of 2014: 0.8464 on 13/11/2017

Average exchange rate of 2014: 0.9554


Historical Graph For Converting Euros into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the New Zealand Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.0608
1.0916
1.0659
1.0328
1.0494
Thursday 28 December 2017 (28/12/2017)
1.0277
1.0608
1.0585
1.0290
1.0438
Wednesday 27 December 2017 (27/12/2017)
1.0058
1.0761
1.0576
1.0272
1.0424
Tuesday 26 December 2017 (26/12/2017)
1.0349
1.0558
1.0482
1.0091
1.0287
Monday 25 December 2017 (25/12/2017)
1.0398
1.0345
1.0442
1.0341
1.0392
Friday 22 December 2017 (22/12/2017)
1.0228
1.0394
1.0217
1.0098
1.0158
Thursday 21 December 2017 (21/12/2017)
0.9875
1.0235
1.0241
0.9908
1.0075
Wednesday 20 December 2017 (20/12/2017)
0.9893
1.0306
1.0389
0.9996
1.0193
Tuesday 19 December 2017 (19/12/2017)
0.9869
1.0073
1.0336
0.9908
1.0122
Monday 18 December 2017 (18/12/2017)
1.0038
1.0389
1.0090
0.9993
1.0042
Friday 15 December 2017 (15/12/2017)
0.9312
0.9998
0.9672
0.9653
0.9663
Thursday 14 December 2017 (14/12/2017)
0.9345
0.9660
0.9730
0.9389
0.9560
Wednesday 13 December 2017 (13/12/2017)
0.9608
0.9778
0.9671
0.9326
0.9499
Tuesday 12 December 2017 (12/12/2017)
0.9672
0.9607
0.9610
0.9254
0.9432
Monday 11 December 2017 (11/12/2017)
0.9176
0.9092
0.9589
0.9138
0.9364
Friday 8 December 2017 (08/12/2017)
0.9577
0.9653
0.9561
0.9243
0.9402
Thursday 7 December 2017 (07/12/2017)
0.9770
0.9584
0.9586
0.9277
0.9432
Wednesday 6 December 2017 (06/12/2017)
0.9347
0.9774
0.9745
0.9320
0.9533
Tuesday 5 December 2017 (05/12/2017)
0.9757
0.9345
0.9755
0.9339
0.9547
Monday 4 December 2017 (04/12/2017)
0.9537
0.9761
0.9611
0.9295
0.9453
Friday 1 December 2017 (01/12/2017)
0.9170
0.9560
0.9533
0.9210
0.9372

November

Thursday 30 November 2017 (30/11/2017)
0.9597
0.9171
0.9551
0.9016
0.9284
Wednesday 29 November 2017 (29/11/2017)
0.9196
0.9593
0.9564
0.9225
0.9395
Tuesday 28 November 2017 (28/11/2017)
0.9572
0.9597
0.9560
0.9290
0.9425
Monday 27 November 2017 (27/11/2017)
0.9134
0.9577
0.9352
0.9124
0.9238
Friday 24 November 2017 (24/11/2017)
0.9046
0.9059
0.9052
0.9027
0.9040
Thursday 23 November 2017 (23/11/2017)
0.9270
0.8915
0.9217
0.8951
0.9084
Wednesday 22 November 2017 (22/11/2017)
0.9368
0.9260
0.9358
0.8978
0.9168
Tuesday 21 November 2017 (21/11/2017)
0.8939
0.9368
0.9288
0.9002
0.9145
Monday 20 November 2017 (20/11/2017)
0.9306
0.9346
0.9324
0.8918
0.9121
Friday 17 November 2017 (17/11/2017)
0.9216
0.9263
0.9163
0.9024
0.9094
Thursday 16 November 2017 (16/11/2017)
0.9259
0.9210
0.9250
0.8861
0.9056
Wednesday 15 November 2017 (15/11/2017)
0.9079
0.9251
0.9230
0.8752
0.8991
Tuesday 14 November 2017 (14/11/2017)
0.9043
0.9084
0.9036
0.8738
0.8887
Monday 13 November 2017 (13/11/2017)
0.9130
0.9042
0.9037
0.8464
0.8751
Friday 10 November 2017 (10/11/2017)
0.9245
0.9140
0.9132
0.8813
0.8973
Thursday 9 November 2017 (09/11/2017)
0.9317
0.9240
0.9210
0.8889
0.9050
Wednesday 8 November 2017 (08/11/2017)
0.8967
0.9318
0.9226
0.8885
0.9056
Tuesday 7 November 2017 (07/11/2017)
0.9243
0.8969
0.9156
0.8877
0.9017
Monday 6 November 2017 (06/11/2017)
0.9208
0.9246
0.9197
0.8863
0.9030
Friday 3 November 2017 (03/11/2017)
0.9359
0.9190
0.9206
0.8969
0.9088
Thursday 2 November 2017 (02/11/2017)
0.8934
0.9359
0.9293
0.9001
0.9147
Wednesday 1 November 2017 (01/11/2017)
0.9231
0.9140
0.9209
0.8958
0.9084

October

Tuesday 31 October 2017 (31/10/2017)
0.9264
0.9238
0.9222
0.8950
0.9086
Monday 30 October 2017 (30/10/2017)
0.9364
0.9263
0.9316
0.8659
0.8988
Friday 27 October 2017 (27/10/2017)
0.9113
0.9366
0.9289
0.8902
0.9096
Thursday 26 October 2017 (26/10/2017)
0.9230
0.9113
0.9134
0.8822
0.8978
Wednesday 25 October 2017 (25/10/2017)
0.9450
0.9226
0.9209
0.9134
0.9172
Tuesday 24 October 2017 (24/10/2017)
0.9300
0.9446
0.9402
0.9136
0.9269
Monday 23 October 2017 (23/10/2017)
0.9377
0.9300
0.9352
0.8823
0.9088
Friday 20 October 2017 (20/10/2017)
0.9102
0.9390
0.9394
0.9118
0.9256
Thursday 19 October 2017 (19/10/2017)
0.9348
0.9103
0.9499
0.9114
0.9307
Wednesday 18 October 2017 (18/10/2017)
0.9641
0.9237
0.9505
0.9184
0.9345
Tuesday 17 October 2017 (17/10/2017)
0.9242
0.9637
0.9627
0.9237
0.9432
Monday 16 October 2017 (16/10/2017)
0.9405
0.9686
0.9671
0.9428
0.9550
Friday 13 October 2017 (13/10/2017)
0.9474
0.9752
0.9603
0.9550
0.9577
Thursday 12 October 2017 (12/10/2017)
0.9455
0.9479
0.9485
0.9381
0.9433
Wednesday 11 October 2017 (11/10/2017)
0.9262
0.9448
0.9408
0.9372
0.9390
Tuesday 10 October 2017 (10/10/2017)
0.9311
0.9262
0.9390
0.9314
0.9352
Monday 9 October 2017 (09/10/2017)
0.9271
0.9316
0.9337
0.9279
0.9308
Friday 6 October 2017 (06/10/2017)
0.9278
0.9368
0.9372
0.9172
0.9272
Thursday 5 October 2017 (05/10/2017)
0.9341
0.9278
0.9436
0.9298
0.9367
Wednesday 4 October 2017 (04/10/2017)
0.9457
0.9344
0.9473
0.9363
0.9418
Tuesday 3 October 2017 (03/10/2017)
0.9503
0.9459
0.9421
0.9413
0.9417
Monday 2 October 2017 (02/10/2017)
0.9224
0.9062
0.9438
0.9083
0.9261

September

Friday 29 September 2017 (29/09/2017)
0.9531
0.9345
0.9536
0.9307
0.9422
Thursday 28 September 2017 (28/09/2017)
0.9480
0.9530
0.9458
0.9398
0.9428
Wednesday 27 September 2017 (27/09/2017)
0.9585
0.9479
0.9535
0.9516
0.9526
Tuesday 26 September 2017 (26/09/2017)
0.9564
0.9581
0.9644
0.9572
0.9608
Monday 25 September 2017 (25/09/2017)
0.9736
0.9567
0.9695
0.9307
0.9501
Friday 22 September 2017 (22/09/2017)
0.9692
0.9699
0.9683
0.9711
0.9697
Thursday 21 September 2017 (21/09/2017)
0.9225
0.9688
0.9638
0.9252
0.9445
Wednesday 20 September 2017 (20/09/2017)
0.9553
0.9562
0.9637
0.9575
0.9606
Tuesday 19 September 2017 (19/09/2017)
0.9619
0.9553
0.9579
0.9614
0.9597
Monday 18 September 2017 (18/09/2017)
0.9715
0.9604
0.9585
0.9712
0.9649
Friday 15 September 2017 (15/09/2017)
0.9566
0.9707
0.9670
0.9580
0.9625
Thursday 14 September 2017 (14/09/2017)
0.9564
0.9560
0.9614
0.9564
0.9589
Wednesday 13 September 2017 (13/09/2017)
0.9839
0.9597
0.9750
0.9644
0.9697
Tuesday 12 September 2017 (12/09/2017)
0.9965
0.9838
0.9910
0.9895
0.9903
Monday 11 September 2017 (11/09/2017)
0.9881
0.9953
0.9932
0.9909
0.9921
Friday 8 September 2017 (08/09/2017)
0.9674
1.0015
0.9985
0.9671
0.9828
Thursday 7 September 2017 (07/09/2017)
0.9673
0.9860
0.9845
0.9694
0.9770
Wednesday 6 September 2017 (06/09/2017)
0.9907
0.9988
0.9903
0.9990
0.9947
Tuesday 5 September 2017 (05/09/2017)
0.9928
0.9910
0.9906
0.9924
0.9915
Monday 4 September 2017 (04/09/2017)
0.9831
0.9931
0.9894
0.9853
0.9874
Friday 1 September 2017 (01/09/2017)
0.9819
0.9885
0.9894
0.9886
0.9890

August

Thursday 31 August 2017 (31/08/2017)
0.9849
0.9792
0.9810
0.9795
0.9803
Wednesday 30 August 2017 (30/08/2017)
0.9866
0.9848
0.9822
0.9850
0.9836
Tuesday 29 August 2017 (29/08/2017)
0.9435
0.9871
0.9772
0.9494
0.9633
Monday 28 August 2017 (28/08/2017)
0.9690
0.9822
0.9795
0.9700
0.9748
Friday 25 August 2017 (25/08/2017)
0.9854
0.9827
0.9847
0.9756
0.9802
Thursday 24 August 2017 (24/08/2017)
0.9756
0.9697
0.9720
0.9723
0.9722
Wednesday 23 August 2017 (23/08/2017)
0.9711
0.9750
0.9672
0.9679
0.9676
Tuesday 22 August 2017 (22/08/2017)
0.9327
0.9697
0.9768
0.9362
0.9565
Monday 21 August 2017 (21/08/2017)
0.9609
0.9765
0.9744
0.9641
0.9693
Friday 18 August 2017 (18/08/2017)
0.9150
0.9629
0.9651
0.9203
0.9427
Thursday 17 August 2017 (17/08/2017)
0.9399
0.9520
0.9647
0.9458
0.9553
Wednesday 16 August 2017 (16/08/2017)
0.9681
0.9666
0.9674
0.9676
0.9675
Tuesday 15 August 2017 (15/08/2017)
0.9408
0.9690
0.9674
0.9445
0.9560
Monday 14 August 2017 (14/08/2017)
0.9172
0.9672
0.9529
0.9295
0.9412
Friday 11 August 2017 (11/08/2017)
0.9396
0.9418
0.9460
0.9179
0.9320
Thursday 10 August 2017 (10/08/2017)
0.9412
0.9389
0.9442
0.9500
0.9471
Wednesday 9 August 2017 (09/08/2017)
0.9205
0.9427
0.9464
0.9224
0.9344
Tuesday 8 August 2017 (08/08/2017)
0.9724
0.9601
0.9608
0.9532
0.9570
Monday 7 August 2017 (07/08/2017)
0.9567
0.9704
0.9533
0.9648
0.9591
Friday 4 August 2017 (04/08/2017)
0.9218
0.9545
0.9529
0.9286
0.9408
Thursday 3 August 2017 (03/08/2017)
0.9337
0.9457
0.9435
0.9344
0.9390
Wednesday 2 August 2017 (02/08/2017)
0.9598
0.9602
0.9547
0.9615
0.9581
Tuesday 1 August 2017 (01/08/2017)
0.9867
0.9609
0.9799
0.9553
0.9676

July

Monday 31 July 2017 (31/07/2017)
0.9821
0.9520
0.9592
0.9712
0.9652
Friday 28 July 2017 (28/07/2017)
0.9828
0.9832
0.9791
0.9799
0.9795
Thursday 27 July 2017 (27/07/2017)
0.9703
0.9829
0.9777
0.9694
0.9736
Wednesday 26 July 2017 (26/07/2017)
0.9251
0.9667
0.9760
0.9329
0.9545
Tuesday 25 July 2017 (25/07/2017)
0.9806
0.9750
0.9787
0.9814
0.9801
Monday 24 July 2017 (24/07/2017)
0.9792
0.9801
0.9748
0.9732
0.9740
Friday 21 July 2017 (21/07/2017)
0.9642
0.9818
0.9788
0.9756
0.9772
Thursday 20 July 2017 (20/07/2017)
0.9725
0.9639
0.9624
0.9745
0.9685
Wednesday 19 July 2017 (19/07/2017)
0.9613
0.9735
0.9720
0.9632
0.9676
Tuesday 18 July 2017 (18/07/2017)
0.9964
0.9655
0.9899
0.9693
0.9796
Monday 17 July 2017 (17/07/2017)
0.9580
0.9845
0.9776
0.9533
0.9655
Friday 14 July 2017 (14/07/2017)
0.9398
0.9891
0.9793
0.9519
0.9656
Thursday 13 July 2017 (13/07/2017)
0.9671
0.9567
0.9640
0.9603
0.9622
Wednesday 12 July 2017 (12/07/2017)
0.9225
0.9662
0.9385
0.9494
0.9440
Tuesday 11 July 2017 (11/07/2017)
0.9413
0.9220
0.9284
0.9360
0.9322
Monday 10 July 2017 (10/07/2017)
0.9196
0.9412
0.9373
0.9242
0.9308
Friday 7 July 2017 (07/07/2017)
0.9424
0.9458
0.9401
0.9475
0.9438
Thursday 6 July 2017 (06/07/2017)
0.9195
0.9418
0.9398
0.9230
0.9314
Wednesday 5 July 2017 (05/07/2017)
0.9764
0.9405
0.9569
0.9558
0.9564
Tuesday 4 July 2017 (04/07/2017)
0.9279
0.9683
0.9615
0.9304
0.9460
Monday 3 July 2017 (03/07/2017)
0.9689
0.9590
0.9611
0.9657
0.9634

June

Friday 30 June 2017 (30/06/2017)
0.9811
0.9679
0.9725
0.9702
0.9714
Thursday 29 June 2017 (29/06/2017)
0.9868
0.9795
0.9748
0.9886
0.9817
Wednesday 28 June 2017 (28/06/2017)
0.9770
0.9855
0.9756
0.9779
0.9768
Tuesday 27 June 2017 (27/06/2017)
0.9548
0.9754
0.9747
0.9548
0.9648
Monday 26 June 2017 (26/06/2017)
0.9584
0.9580
0.9562
0.9549
0.9556
Friday 23 June 2017 (23/06/2017)
0.9667
0.9606
0.9714
0.9628
0.9671
Thursday 22 June 2017 (22/06/2017)
0.9718
0.9765
0.9720
0.9775
0.9748
Wednesday 21 June 2017 (21/06/2017)
0.9730
0.9701
0.9689
0.9700
0.9695
Tuesday 20 June 2017 (20/06/2017)
0.9458
0.9702
0.9646
0.9471
0.9559
Monday 19 June 2017 (19/06/2017)
0.9889
0.9459
0.9672
0.9590
0.9631
Friday 16 June 2017 (16/06/2017)
1.0115
0.9900
1.0067
0.9914
0.9991
Thursday 15 June 2017 (15/06/2017)
0.9730
0.9988
0.9961
0.9763
0.9862
Wednesday 14 June 2017 (14/06/2017)
0.9790
0.9928
0.9856
0.9888
0.9872
Tuesday 13 June 2017 (13/06/2017)
0.9492
0.9782
0.9801
0.9543
0.9672
Monday 12 June 2017 (12/06/2017)
0.9801
0.9731
0.9788
0.9718
0.9753
Friday 9 June 2017 (09/06/2017)
0.9821
0.9818
0.9762
0.9813
0.9788
Thursday 8 June 2017 (08/06/2017)
0.9860
0.9819
0.9816
0.9847
0.9832
Wednesday 7 June 2017 (07/06/2017)
0.9855
0.9833
0.9817
0.9857
0.9837
Tuesday 6 June 2017 (06/06/2017)
1.0077
0.9853
0.9915
0.9977
0.9946
Monday 5 June 2017 (05/06/2017)
0.9743
0.9969
0.9842
0.9851
0.9847
Friday 2 June 2017 (02/06/2017)
0.9805
0.9735
0.9738
0.9742
0.9740
Thursday 1 June 2017 (01/06/2017)
0.9647
0.9814
0.9609
0.9825
0.9717

May

Wednesday 31 May 2017 (31/05/2017)
0.9702
0.9644
0.9595
0.9656
0.9626
Tuesday 30 May 2017 (30/05/2017)
0.9711
0.9687
0.9646
0.9676
0.9661
Monday 29 May 2017 (29/05/2017)
0.9931
0.9711
0.9670
0.9928
0.9799
Friday 26 May 2017 (26/05/2017)
0.9918
0.9778
0.9867
0.9812
0.9840
Thursday 25 May 2017 (25/05/2017)
0.9444
0.9828
0.9811
0.9497
0.9654
Wednesday 24 May 2017 (24/05/2017)
0.9706
0.9770
0.9653
0.9414
0.9534
Tuesday 23 May 2017 (23/05/2017)
0.9561
0.9731
0.9506
0.9707
0.9607
Monday 22 May 2017 (22/05/2017)
0.9726
0.9555
0.9642
0.9626
0.9634
Friday 19 May 2017 (19/05/2017)
0.9575
0.9666
0.9605
0.9616
0.9611
Thursday 18 May 2017 (18/05/2017)
0.9611
0.9546
0.9400
0.9549
0.9475
Wednesday 17 May 2017 (17/05/2017)
0.9381
0.9598
0.9584
0.9396
0.9490
Tuesday 16 May 2017 (16/05/2017)
0.9519
0.9622
0.9559
0.9545
0.9552
Monday 15 May 2017 (15/05/2017)
0.9321
0.9501
0.9390
0.9417
0.9404
Friday 12 May 2017 (12/05/2017)
0.9481
0.9323
0.9390
0.9391
0.9391
Thursday 11 May 2017 (11/05/2017)
0.9356
0.9477
0.9356
0.9412
0.9384
Wednesday 10 May 2017 (10/05/2017)
0.9216
0.9311
0.9218
0.9337
0.9278
Tuesday 9 May 2017 (09/05/2017)
0.8915
0.9217
0.9143
0.8977
0.9060
Monday 8 May 2017 (08/05/2017)
0.9474
0.9321
0.9404
0.9397
0.9401
Friday 5 May 2017 (05/05/2017)
0.9296
0.9344
0.9261
0.9347
0.9304
Thursday 4 May 2017 (04/05/2017)
0.9389
0.9278
0.9267
0.9402
0.9335
Wednesday 3 May 2017 (03/05/2017)
0.9565
0.9404
0.9507
0.9366
0.9437
Tuesday 2 May 2017 (02/05/2017)
0.9457
0.9502
0.9462
0.9457
0.9460
Monday 1 May 2017 (01/05/2017)
0.9393
0.9454
0.9419
0.9454
0.9437

April

Friday 28 April 2017 (28/04/2017)
0.9543
0.9387
0.9474
0.9445
0.9460
Thursday 27 April 2017 (27/04/2017)
0.9594
0.9553
0.9536
0.9624
0.9580
Wednesday 26 April 2017 (26/04/2017)
0.9721
0.9563
0.9520
0.9641
0.9581
Tuesday 25 April 2017 (25/04/2017)
0.9727
0.9696
0.9618
0.9701
0.9660
Monday 24 April 2017 (24/04/2017)
0.9600
0.9725
0.9719
0.9696
0.9708
Friday 21 April 2017 (21/04/2017)
0.9569
0.9671
0.9603
0.9365
0.9484
Thursday 20 April 2017 (20/04/2017)
0.9280
0.9572
0.9486
0.9373
0.9430
Wednesday 19 April 2017 (19/04/2017)
0.9089
0.9483
0.9453
0.9094
0.9274
Tuesday 18 April 2017 (18/04/2017)
0.9112
0.9332
0.9269
0.9137
0.9203
Monday 17 April 2017 (17/04/2017)
0.9071
0.9121
0.9007
0.9121
0.9064
Friday 14 April 2017 (14/04/2017)
0.9289
0.9334
0.9271
0.9338
0.9305
Thursday 13 April 2017 (13/04/2017)
0.9469
0.9322
0.9405
0.9337
0.9371
Wednesday 12 April 2017 (12/04/2017)
0.9233
0.9438
0.9228
0.9268
0.9248
Tuesday 11 April 2017 (11/04/2017)
0.8864
0.9216
0.9123
0.8958
0.9041
Monday 10 April 2017 (10/04/2017)
0.9184
0.8906
0.9049
0.9064
0.9057
Friday 7 April 2017 (07/04/2017)
0.9193
0.9222
0.9142
0.9201
0.9172
Thursday 6 April 2017 (06/04/2017)
0.9131
0.9177
0.9098
0.9162
0.9130
Wednesday 5 April 2017 (05/04/2017)
0.9209
0.9128
0.9116
0.9304
0.9210
Tuesday 4 April 2017 (04/04/2017)
0.9258
0.9203
0.9068
0.9300
0.9184
Monday 3 April 2017 (03/04/2017)
0.9524
0.9248
0.9205
0.9460
0.9333

March

Friday 31 March 2017 (31/03/2017)
0.9442
0.9475
0.9303
0.9452
0.9378
Thursday 30 March 2017 (30/03/2017)
0.9760
0.9460
0.9646
0.9766
0.9706
Wednesday 29 March 2017 (29/03/2017)
0.9613
0.9713
0.9599
0.9728
0.9664
Tuesday 28 March 2017 (28/03/2017)
1.0004
0.9647
0.9724
0.9805
0.9765
Monday 27 March 2017 (27/03/2017)
1.0198
0.9977
0.9886
1.0225
1.0056
Friday 24 March 2017 (24/03/2017)
1.0222
1.0236
1.0153
1.0130
1.0142
Thursday 23 March 2017 (23/03/2017)
1.0000
1.0209
1.0097
1.0091
1.0094
Wednesday 22 March 2017 (22/03/2017)
0.9916
1.0004
0.9913
1.0008
0.9961
Tuesday 21 March 2017 (21/03/2017)
0.9754
0.9916
0.9893
0.9765
0.9829
Monday 20 March 2017 (20/03/2017)
0.9838
0.9767
0.9806
0.9787
0.9797
Friday 17 March 2017 (17/03/2017)
0.9782
0.9846
0.9894
0.9866
0.9880
Thursday 16 March 2017 (16/03/2017)
0.9523
0.9764
0.9787
0.9589
0.9688
Wednesday 15 March 2017 (15/03/2017)
0.9592
0.9807
0.9623
0.9748
0.9686
Tuesday 14 March 2017 (14/03/2017)
0.9585
0.9609
0.9522
0.9605
0.9564
Monday 13 March 2017 (13/03/2017)
0.9641
0.9580
0.9602
0.9596
0.9599
Friday 10 March 2017 (10/03/2017)
0.9404
0.9647
0.9582
0.9493
0.9538
Thursday 9 March 2017 (09/03/2017)
0.9415
0.9360
0.9324
0.9212
0.9268
Wednesday 8 March 2017 (08/03/2017)
0.9284
0.9413
0.9508
0.9300
0.9404
Tuesday 7 March 2017 (07/03/2017)
0.9579
0.9599
0.9569
0.9470
0.9520
Monday 6 March 2017 (06/03/2017)
0.9579
0.9583
0.9527
0.9579
0.9553
Friday 3 March 2017 (03/03/2017)
0.9410
0.9465
0.9425
0.9252
0.9339
Thursday 2 March 2017 (02/03/2017)
0.9558
0.9412
0.9572
0.9421
0.9497
Wednesday 1 March 2017 (01/03/2017)
0.9449
0.9554
0.9441
0.9538
0.9490

February

Tuesday 28 February 2017 (28/02/2017)
0.9684
0.9487
0.9572
0.9592
0.9582
Monday 27 February 2017 (27/02/2017)
0.9797
0.9683
0.9683
0.9748
0.9716
Friday 24 February 2017 (24/02/2017)
0.9551
0.9769
0.9687
0.9569
0.9628
Thursday 23 February 2017 (23/02/2017)
0.9591
0.9556
0.9552
0.9609
0.9581
Wednesday 22 February 2017 (22/02/2017)
0.9480
0.9591
0.9485
0.9566
0.9526
Tuesday 21 February 2017 (21/02/2017)
0.9644
0.9487
0.9600
0.9508
0.9554
Monday 20 February 2017 (20/02/2017)
0.9690
0.9646
0.9634
0.9627
0.9631
Friday 17 February 2017 (17/02/2017)
0.9572
0.9528
0.9487
0.9540
0.9514
Thursday 16 February 2017 (16/02/2017)
0.9814
0.9592
0.9668
0.9745
0.9707
Wednesday 15 February 2017 (15/02/2017)
0.9257
0.9797
0.9661
0.9373
0.9517
Tuesday 14 February 2017 (14/02/2017)
0.9547
0.9515
0.9541
0.9515
0.9528
Monday 13 February 2017 (13/02/2017)
0.9540
0.9549
0.9479
0.9539
0.9509
Friday 10 February 2017 (10/02/2017)
0.9285
0.9445
0.9341
0.9112
0.9227
Thursday 9 February 2017 (09/02/2017)
0.9131
0.9292
0.9352
0.9189
0.9271
Wednesday 8 February 2017 (08/02/2017)
0.9284
0.9289
0.9253
0.9255
0.9254
Tuesday 7 February 2017 (07/02/2017)
0.9354
0.9187
0.9264
0.9068
0.9166
Monday 6 February 2017 (06/02/2017)
0.9380
0.9274
0.9322
0.9287
0.9305
Friday 3 February 2017 (03/02/2017)
0.9501
0.9386
0.9468
0.9413
0.9441
Thursday 2 February 2017 (02/02/2017)
0.9206
0.9500
0.9443
0.9264
0.9354
Wednesday 1 February 2017 (01/02/2017)
0.9258
0.9221
0.9350
0.9285
0.9318

January

Tuesday 31 January 2017 (31/01/2017)
0.9004
0.9274
0.9237
0.9032
0.9135
Monday 30 January 2017 (30/01/2017)
0.9327
0.9270
0.9242
0.9295
0.9269
Friday 27 January 2017 (27/01/2017)
0.9495
0.9368
0.9341
0.9462
0.9402
Thursday 26 January 2017 (26/01/2017)
0.9520
0.9359
0.9441
0.9148
0.9295
Wednesday 25 January 2017 (25/01/2017)
0.8977
0.9416
0.9312
0.9064
0.9188
Tuesday 24 January 2017 (24/01/2017)
0.8992
0.9314
0.9307
0.9109
0.9208
Monday 23 January 2017 (23/01/2017)
0.9167
0.9254
0.9175
0.9028
0.9102
Friday 20 January 2017 (20/01/2017)
0.9140
0.9154
0.9129
0.8961
0.9045
Thursday 19 January 2017 (19/01/2017)
0.9230
0.9116
0.9208
0.8914
0.9061
Wednesday 18 January 2017 (18/01/2017)
0.9405
0.9256
0.9327
0.9313
0.9320
Tuesday 17 January 2017 (17/01/2017)
0.9152
0.9401
0.9340
0.8906
0.9123
Monday 16 January 2017 (16/01/2017)
0.9299
0.9160
0.9168
0.9257
0.9213
Friday 13 January 2017 (13/01/2017)
0.9267
0.9177
0.9239
0.9209
0.9224
Thursday 12 January 2017 (12/01/2017)
0.9022
0.9282
0.9119
0.8989
0.9054
Wednesday 11 January 2017 (11/01/2017)
0.9214
0.9008
0.9120
0.9021
0.9071
Tuesday 10 January 2017 (10/01/2017)
0.8820
0.9208
0.9190
0.8845
0.9018
Monday 9 January 2017 (09/01/2017)
0.9016
0.9023
0.8967
0.8892
0.8930
Friday 6 January 2017 (06/01/2017)
0.9076
0.8985
0.9126
0.9048
0.9087
Thursday 5 January 2017 (05/01/2017)
0.8990
0.9039
0.9060
0.8990
0.9025
Wednesday 4 January 2017 (04/01/2017)
0.8749
0.8965
0.9064
0.8871
0.8968
Tuesday 3 January 2017 (03/01/2017)
0.8787
0.8745
0.9082
0.8784
0.8933
Monday 2 January 2017 (02/01/2017)
0.9118
0.9138
0.9105
0.9165
0.9135