Euro-New Zealand Dollar History: 2014

Daily EUR/NZD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.6476 on 10/07/2014

Lowest exchange rate of 2014: 0.5974 on 01/01/2014

Average exchange rate of 2014: 0.6252


Historical Graph For Converting Euros into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the New Zealand Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.6438
0.6447
0.6445
0.6449
0.6447
Tuesday 30 December 2014 (30/12/2014)
0.6409
0.6438
0.6410
0.6431
0.6420
Monday 29 December 2014 (29/12/2014)
0.6374
0.6409
0.6363
0.6396
0.6379
Friday 26 December 2014 (26/12/2014)
0.6327
0.6372
0.6349
0.6352
0.6351
Thursday 25 December 2014 (25/12/2014)
0.6328
0.6331
0.6334
0.6331
0.6332
Wednesday 24 December 2014 (24/12/2014)
0.6331
0.6330
0.6328
0.6334
0.6331
Tuesday 23 December 2014 (23/12/2014)
0.6321
0.6331
0.6320
0.6344
0.6332
Monday 22 December 2014 (22/12/2014)
0.6351
0.6322
0.6312
0.6329
0.6321
Friday 19 December 2014 (19/12/2014)
0.6317
0.6336
0.6334
0.6337
0.6336
Thursday 18 December 2014 (18/12/2014)
0.6234
0.6317
0.6292
0.6277
0.6284
Wednesday 17 December 2014 (17/12/2014)
0.6224
0.6235
0.6200
0.6244
0.6222
Tuesday 16 December 2014 (16/12/2014)
0.6220
0.6223
0.6223
0.6224
0.6224
Monday 15 December 2014 (15/12/2014)
0.6227
0.6219
0.6224
0.6226
0.6225
Friday 12 December 2014 (12/12/2014)
0.6298
0.6244
0.6269
0.6280
0.6275
Thursday 11 December 2014 (11/12/2014)
0.6282
0.6299
0.6295
0.6285
0.6290
Wednesday 10 December 2014 (10/12/2014)
0.6208
0.6282
0.6198
0.6291
0.6244
Tuesday 9 December 2014 (09/12/2014)
0.6223
0.6209
0.6193
0.6235
0.6214
Monday 8 December 2014 (08/12/2014)
0.6267
0.6223
0.6234
0.6260
0.6247
Friday 5 December 2014 (05/12/2014)
0.6288
0.6275
0.6276
0.6277
0.6277
Thursday 4 December 2014 (04/12/2014)
0.6302
0.6288
0.6287
0.6282
0.6285
Wednesday 3 December 2014 (03/12/2014)
0.6305
0.6303
0.6296
0.6304
0.6300
Tuesday 2 December 2014 (02/12/2014)
0.6316
0.6305
0.6291
0.6317
0.6304
Monday 1 December 2014 (01/12/2014)
0.6272
0.6315
0.6291
0.6297
0.6294

November

Friday 28 November 2014 (28/11/2014)
0.6311
0.6301
0.6295
0.6315
0.6305
Thursday 27 November 2014 (27/11/2014)
0.6299
0.6310
0.6295
0.6315
0.6305
Wednesday 26 November 2014 (26/11/2014)
0.6263
0.6300
0.6279
0.6288
0.6284
Tuesday 25 November 2014 (25/11/2014)
0.6317
0.6263
0.6262
0.6309
0.6286
Monday 24 November 2014 (24/11/2014)
0.6375
0.6317
0.6325
0.6367
0.6346
Friday 21 November 2014 (21/11/2014)
0.6275
0.6366
0.6335
0.6334
0.6334
Thursday 20 November 2014 (20/11/2014)
0.6268
0.6275
0.6261
0.6254
0.6258
Wednesday 19 November 2014 (19/11/2014)
0.6322
0.6268
0.6265
0.6310
0.6287
Tuesday 18 November 2014 (18/11/2014)
0.6357
0.6322
0.6355
0.6356
0.6356
Monday 17 November 2014 (17/11/2014)
0.6317
0.6357
0.6345
0.6343
0.6344
Friday 14 November 2014 (14/11/2014)
0.6321
0.6317
0.6304
0.6328
0.6316
Thursday 13 November 2014 (13/11/2014)
0.6334
0.6321
0.6315
0.6332
0.6323
Wednesday 12 November 2014 (12/11/2014)
0.6250
0.6334
0.6276
0.6332
0.6304
Tuesday 11 November 2014 (11/11/2014)
0.6236
0.6250
0.6226
0.6270
0.6248
Monday 10 November 2014 (10/11/2014)
0.6225
0.6235
0.6238
0.6257
0.6247
Friday 7 November 2014 (07/11/2014)
0.6217
0.6219
0.6198
0.6230
0.6214
Thursday 6 November 2014 (06/11/2014)
0.6197
0.6217
0.6160
0.6192
0.6176
Wednesday 5 November 2014 (05/11/2014)
0.6197
0.6197
0.6172
0.6231
0.6202
Tuesday 4 November 2014 (04/11/2014)
0.6182
0.6197
0.6180
0.6196
0.6188
Monday 3 November 2014 (03/11/2014)
0.6211
0.6183
0.6180
0.6223
0.6202

October

Friday 31 October 2014 (31/10/2014)
0.6219
0.6226
0.6213
0.6249
0.6231
Thursday 30 October 2014 (30/10/2014)
0.6177
0.6222
0.6183
0.6206
0.6195
Wednesday 29 October 2014 (29/10/2014)
0.6219
0.6177
0.6154
0.6244
0.6199
Tuesday 28 October 2014 (28/10/2014)
0.6216
0.6219
0.6212
0.6226
0.6219
Monday 27 October 2014 (27/10/2014)
0.6193
0.6216
0.6200
0.6206
0.6203
Friday 24 October 2014 (24/10/2014)
0.6186
0.6199
0.6177
0.6205
0.6191
Thursday 23 October 2014 (23/10/2014)
0.6268
0.6186
0.6189
0.6241
0.6215
Wednesday 22 October 2014 (22/10/2014)
0.6261
0.6268
0.6265
0.6282
0.6274
Tuesday 21 October 2014 (21/10/2014)
0.6224
0.6259
0.6248
0.6253
0.6251
Monday 20 October 2014 (20/10/2014)
0.6216
0.6223
0.6223
0.6232
0.6228
Friday 17 October 2014 (17/10/2014)
0.6211
0.6202
0.6184
0.6208
0.6196
Thursday 16 October 2014 (16/10/2014)
0.6223
0.6209
0.6205
0.6235
0.6220
Wednesday 15 October 2014 (15/10/2014)
0.6196
0.6222
0.6186
0.6221
0.6204
Tuesday 14 October 2014 (14/10/2014)
0.6190
0.6195
0.6186
0.6212
0.6199
Monday 13 October 2014 (13/10/2014)
0.6194
0.6190
0.6168
0.6195
0.6181
Friday 10 October 2014 (10/10/2014)
0.6198
0.6181
0.6185
0.6195
0.6190
Thursday 9 October 2014 (09/10/2014)
0.6209
0.6199
0.6198
0.6232
0.6215
Wednesday 8 October 2014 (08/10/2014)
0.6183
0.6209
0.6167
0.6197
0.6182
Tuesday 7 October 2014 (07/10/2014)
0.6195
0.6184
0.6193
0.6207
0.6200
Monday 6 October 2014 (06/10/2014)
0.6206
0.6195
0.6176
0.6208
0.6192
Friday 3 October 2014 (03/10/2014)
0.6238
0.6200
0.6200
0.6233
0.6216
Thursday 2 October 2014 (02/10/2014)
0.6169
0.6238
0.6159
0.6239
0.6199
Wednesday 1 October 2014 (01/10/2014)
0.6182
0.6169
0.6171
0.6203
0.6187

September

Tuesday 30 September 2014 (30/09/2014)
0.6122
0.6182
0.6143
0.6162
0.6152
Monday 29 September 2014 (29/09/2014)
0.6202
0.6119
0.6088
0.6199
0.6143
Friday 26 September 2014 (26/09/2014)
0.6216
0.6200
0.6194
0.6228
0.6211
Thursday 25 September 2014 (25/09/2014)
0.6320
0.6214
0.6234
0.6318
0.6276
Wednesday 24 September 2014 (24/09/2014)
0.6268
0.6320
0.6284
0.6302
0.6293
Tuesday 23 September 2014 (23/09/2014)
0.6320
0.6268
0.6260
0.6315
0.6288
Monday 22 September 2014 (22/09/2014)
0.6350
0.6320
0.6320
0.6358
0.6339
Friday 19 September 2014 (19/09/2014)
0.6309
0.6336
0.6294
0.6336
0.6315
Thursday 18 September 2014 (18/09/2014)
0.6294
0.6310
0.6297
0.6306
0.6301
Wednesday 17 September 2014 (17/09/2014)
0.6329
0.6294
0.6286
0.6327
0.6307
Tuesday 16 September 2014 (16/09/2014)
0.6319
0.6328
0.6313
0.6305
0.6309
Monday 15 September 2014 (15/09/2014)
0.6281
0.6317
0.6294
0.6310
0.6302
Friday 12 September 2014 (12/09/2014)
0.6334
0.6289
0.6303
0.6318
0.6311
Thursday 11 September 2014 (11/09/2014)
0.6370
0.6334
0.6330
0.6365
0.6348
Wednesday 10 September 2014 (10/09/2014)
0.6373
0.6363
0.6371
0.6354
0.6363
Tuesday 9 September 2014 (09/09/2014)
0.6417
0.6373
0.6402
0.6403
0.6402
Monday 8 September 2014 (08/09/2014)
0.6413
0.6416
0.6418
0.6425
0.6422
Friday 5 September 2014 (05/09/2014)
0.6418
0.6431
0.6405
0.6423
0.6414
Thursday 4 September 2014 (04/09/2014)
0.6332
0.6418
0.6392
0.6365
0.6379
Wednesday 3 September 2014 (03/09/2014)
0.6332
0.6332
0.6323
0.6330
0.6327
Tuesday 2 September 2014 (02/09/2014)
0.6381
0.6331
0.6360
0.6333
0.6347
Monday 1 September 2014 (01/09/2014)
0.6361
0.6381
0.6375
0.6376
0.6375

August

Friday 29 August 2014 (29/08/2014)
0.6360
0.6364
0.6363
0.6354
0.6359
Thursday 28 August 2014 (28/08/2014)
0.6348
0.6359
0.6356
0.6357
0.6356
Wednesday 27 August 2014 (27/08/2014)
0.6328
0.6347
0.6342
0.6355
0.6348
Tuesday 26 August 2014 (26/08/2014)
0.6324
0.6328
0.6305
0.6323
0.6314
Monday 25 August 2014 (25/08/2014)
0.6364
0.6324
0.6325
0.6360
0.6343
Friday 22 August 2014 (22/08/2014)
0.6329
0.6344
0.6337
0.6337
0.6337
Thursday 21 August 2014 (21/08/2014)
0.6314
0.6329
0.6303
0.6329
0.6316
Wednesday 20 August 2014 (20/08/2014)
0.6320
0.6314
0.6321
0.6330
0.6325
Tuesday 19 August 2014 (19/08/2014)
0.6344
0.6321
0.6313
0.6338
0.6326
Monday 18 August 2014 (18/08/2014)
0.6339
0.6344
0.6340
0.6338
0.6339
Friday 15 August 2014 (15/08/2014)
0.6355
0.6332
0.6340
0.6341
0.6340
Thursday 14 August 2014 (14/08/2014)
0.6329
0.6354
0.6331
0.6346
0.6339
Wednesday 13 August 2014 (13/08/2014)
0.6309
0.6328
0.6309
0.6326
0.6317
Tuesday 12 August 2014 (12/08/2014)
0.6319
0.6309
0.6313
0.6317
0.6315
Monday 11 August 2014 (11/08/2014)
0.6311
0.6319
0.6319
0.6321
0.6320
Friday 8 August 2014 (08/08/2014)
0.6344
0.6309
0.6321
0.6318
0.6319
Thursday 7 August 2014 (07/08/2014)
0.6335
0.6342
0.6332
0.6338
0.6335
Wednesday 6 August 2014 (06/08/2014)
0.6330
0.6334
0.6305
0.6340
0.6323
Tuesday 5 August 2014 (05/08/2014)
0.6350
0.6330
0.6327
0.6352
0.6340
Monday 4 August 2014 (04/08/2014)
0.6335
0.6350
0.6346
0.6344
0.6345
Friday 1 August 2014 (01/08/2014)
0.6347
0.6340
0.6343
0.6343
0.6343

July

Thursday 31 July 2014 (31/07/2014)
0.6338
0.6348
0.6339
0.6340
0.6340
Wednesday 30 July 2014 (30/07/2014)
0.6343
0.6338
0.6332
0.6349
0.6340
Tuesday 29 July 2014 (29/07/2014)
0.6361
0.6342
0.6335
0.6356
0.6345
Monday 28 July 2014 (28/07/2014)
0.6369
0.6361
0.6354
0.6367
0.6360
Friday 25 July 2014 (25/07/2014)
0.6367
0.6369
0.6361
0.6369
0.6365
Thursday 24 July 2014 (24/07/2014)
0.6464
0.6368
0.6375
0.6432
0.6403
Wednesday 23 July 2014 (23/07/2014)
0.6437
0.6463
0.6443
0.6460
0.6451
Tuesday 22 July 2014 (22/07/2014)
0.6425
0.6436
0.6431
0.6429
0.6430
Monday 21 July 2014 (21/07/2014)
0.6431
0.6424
0.6426
0.6438
0.6432
Friday 18 July 2014 (18/07/2014)
0.6410
0.6427
0.6402
0.6417
0.6410
Thursday 17 July 2014 (17/07/2014)
0.6441
0.6409
0.6421
0.6436
0.6428
Wednesday 16 July 2014 (16/07/2014)
0.6462
0.6442
0.6427
0.6461
0.6444
Tuesday 15 July 2014 (15/07/2014)
0.6467
0.6462
0.6452
0.6466
0.6459
Monday 14 July 2014 (14/07/2014)
0.6480
0.6467
0.6474
0.6470
0.6472
Friday 11 July 2014 (11/07/2014)
0.6482
0.6486
0.6476
0.6483
0.6479
Thursday 10 July 2014 (10/07/2014)
0.6468
0.6483
0.6476
0.6466
0.6471
Wednesday 9 July 2014 (09/07/2014)
0.6456
0.6468
0.6452
0.6469
0.6460
Tuesday 8 July 2014 (08/07/2014)
0.6438
0.6456
0.6435
0.6470
0.6452
Monday 7 July 2014 (07/07/2014)
0.6436
0.6438
0.6424
0.6442
0.6433
Friday 4 July 2014 (04/07/2014)
0.6432
0.6433
0.6425
0.6435
0.6430
Thursday 3 July 2014 (03/07/2014)
0.6423
0.6431
0.6412
0.6428
0.6420
Wednesday 2 July 2014 (02/07/2014)
0.6414
0.6423
0.6415
0.6412
0.6413
Tuesday 1 July 2014 (01/07/2014)
0.6396
0.6410
0.6402
0.6408
0.6405

June

Monday 30 June 2014 (30/06/2014)
0.6436
0.6397
0.6391
0.6423
0.6407
Friday 27 June 2014 (27/06/2014)
0.6451
0.6431
0.6431
0.6441
0.6436
Thursday 26 June 2014 (26/06/2014)
0.6411
0.6452
0.6436
0.6434
0.6435
Wednesday 25 June 2014 (25/06/2014)
0.6374
0.6412
0.6370
0.6408
0.6389
Tuesday 24 June 2014 (24/06/2014)
0.6404
0.6375
0.6392
0.6394
0.6393
Monday 23 June 2014 (23/06/2014)
0.6404
0.6404
0.6404
0.6422
0.6413
Friday 20 June 2014 (20/06/2014)
0.6405
0.6395
0.6397
0.6403
0.6400
Thursday 19 June 2014 (19/06/2014)
0.6423
0.6405
0.6399
0.6410
0.6405
Wednesday 18 June 2014 (18/06/2014)
0.6392
0.6424
0.6397
0.6414
0.6406
Tuesday 17 June 2014 (17/06/2014)
0.6391
0.6391
0.6385
0.6386
0.6386
Monday 16 June 2014 (16/06/2014)
0.6403
0.6393
0.6409
0.6401
0.6405
Friday 13 June 2014 (13/06/2014)
0.6410
0.6403
0.6392
0.6414
0.6403
Thursday 12 June 2014 (12/06/2014)
0.6316
0.6411
0.6342
0.6404
0.6373
Wednesday 11 June 2014 (11/06/2014)
0.6294
0.6316
0.6315
0.6322
0.6318
Tuesday 10 June 2014 (10/06/2014)
0.6248
0.6294
0.6266
0.6288
0.6277
Monday 9 June 2014 (09/06/2014)
0.6230
0.6248
0.6243
0.6244
0.6243
Friday 6 June 2014 (06/06/2014)
0.6223
0.6231
0.6227
0.6253
0.6240
Thursday 5 June 2014 (05/06/2014)
0.6193
0.6221
0.6231
0.6224
0.6227
Wednesday 4 June 2014 (04/06/2014)
0.6187
0.6192
0.6178
0.6195
0.6186
Tuesday 3 June 2014 (03/06/2014)
0.6217
0.6187
0.6199
0.6211
0.6205
Monday 2 June 2014 (02/06/2014)
0.6228
0.6217
0.6212
0.6229
0.6221

May

Friday 30 May 2014 (30/05/2014)
0.6239
0.6236
0.6230
0.6249
0.6239
Thursday 29 May 2014 (29/05/2014)
0.6250
0.6238
0.6220
0.6242
0.6231
Wednesday 28 May 2014 (28/05/2014)
0.6281
0.6250
0.6243
0.6261
0.6252
Tuesday 27 May 2014 (27/05/2014)
0.6265
0.6281
0.6267
0.6277
0.6272
Monday 26 May 2014 (26/05/2014)
0.6270
0.6266
0.6265
0.6268
0.6266
Friday 23 May 2014 (23/05/2014)
0.6272
0.6272
0.6269
0.6278
0.6273
Thursday 22 May 2014 (22/05/2014)
0.6266
0.6272
0.6262
0.6271
0.6267
Wednesday 21 May 2014 (21/05/2014)
0.6257
0.6267
0.6257
0.6253
0.6255
Tuesday 20 May 2014 (20/05/2014)
0.6294
0.6258
0.6259
0.6296
0.6278
Monday 19 May 2014 (19/05/2014)
0.6307
0.6294
0.6296
0.6308
0.6302
Friday 16 May 2014 (16/05/2014)
0.6304
0.6303
0.6296
0.6308
0.6302
Thursday 15 May 2014 (15/05/2014)
0.6321
0.6304
0.6307
0.6340
0.6324
Wednesday 14 May 2014 (14/05/2014)
0.6297
0.6321
0.6297
0.6321
0.6309
Tuesday 13 May 2014 (13/05/2014)
0.6266
0.6297
0.6278
0.6294
0.6286
Monday 12 May 2014 (12/05/2014)
0.6271
0.6265
0.6262
0.6270
0.6266
Friday 9 May 2014 (09/05/2014)
0.6248
0.6261
0.6238
0.6268
0.6253
Thursday 8 May 2014 (08/05/2014)
0.6226
0.6248
0.6227
0.6203
0.6215
Wednesday 7 May 2014 (07/05/2014)
0.6276
0.6229
0.6230
0.6272
0.6251
Tuesday 6 May 2014 (06/05/2014)
0.6254
0.6276
0.6277
0.6284
0.6280
Monday 5 May 2014 (05/05/2014)
0.6243
0.6255
0.6239
0.6255
0.6247
Friday 2 May 2014 (02/05/2014)
0.6225
0.6242
0.6219
0.6247
0.6233
Thursday 1 May 2014 (01/05/2014)
0.6214
0.6224
0.6209
0.6218
0.6213

April

Wednesday 30 April 2014 (30/04/2014)
0.6190
0.6213
0.6195
0.6210
0.6202
Tuesday 29 April 2014 (29/04/2014)
0.6165
0.6190
0.6170
0.6158
0.6164
Monday 28 April 2014 (28/04/2014)
0.6194
0.6163
0.6167
0.6209
0.6188
Friday 25 April 2014 (25/04/2014)
0.6194
0.6201
0.6189
0.6203
0.6196
Thursday 24 April 2014 (24/04/2014)
0.6214
0.6193
0.6192
0.6240
0.6216
Wednesday 23 April 2014 (23/04/2014)
0.6230
0.6215
0.6218
0.6213
0.6216
Tuesday 22 April 2014 (22/04/2014)
0.6213
0.6231
0.6219
0.6235
0.6227
Monday 21 April 2014 (21/04/2014)
0.6205
0.6210
0.6204
0.6219
0.6212
Friday 18 April 2014 (18/04/2014)
0.6204
0.6207
0.6205
0.6215
0.6210
Thursday 17 April 2014 (17/04/2014)
0.6243
0.6204
0.6207
0.6238
0.6222
Wednesday 16 April 2014 (16/04/2014)
0.6256
0.6242
0.6218
0.6255
0.6237
Tuesday 15 April 2014 (15/04/2014)
0.6286
0.6257
0.6250
0.6279
0.6265
Monday 14 April 2014 (14/04/2014)
0.6271
0.6285
0.6255
0.6275
0.6265
Friday 11 April 2014 (11/04/2014)
0.6253
0.6259
0.6218
0.6255
0.6236
Thursday 10 April 2014 (10/04/2014)
0.6291
0.6252
0.6274
0.6292
0.6283
Wednesday 9 April 2014 (09/04/2014)
0.6288
0.6291
0.6274
0.6299
0.6286
Tuesday 8 April 2014 (08/04/2014)
0.6261
0.6288
0.6272
0.6294
0.6283
Monday 7 April 2014 (07/04/2014)
0.6267
0.6260
0.6258
0.6272
0.6265
Friday 4 April 2014 (04/04/2014)
0.6228
0.6277
0.6233
0.6272
0.6253
Thursday 3 April 2014 (03/04/2014)
0.6225
0.6228
0.6202
0.6209
0.6206
Wednesday 2 April 2014 (02/04/2014)
0.6262
0.6227
0.6211
0.6253
0.6232
Tuesday 1 April 2014 (01/04/2014)
0.6300
0.6263
0.6289
0.6291
0.6290

March

Monday 31 March 2014 (31/03/2014)
0.6295
0.6298
0.6288
0.6288
0.6288
Friday 28 March 2014 (28/03/2014)
0.6313
0.6299
0.6303
0.6323
0.6313
Thursday 27 March 2014 (27/03/2014)
0.6235
0.6312
0.6268
0.6297
0.6282
Wednesday 26 March 2014 (26/03/2014)
0.6203
0.6234
0.6233
0.6230
0.6232
Tuesday 25 March 2014 (25/03/2014)
0.6172
0.6207
0.6199
0.6188
0.6194
Monday 24 March 2014 (24/03/2014)
0.6194
0.6176
0.6183
0.6194
0.6188
Friday 21 March 2014 (21/03/2014)
0.6191
0.6189
0.6189
0.6209
0.6199
Thursday 20 March 2014 (20/03/2014)
0.6189
0.6191
0.6181
0.6196
0.6188
Wednesday 19 March 2014 (19/03/2014)
0.6188
0.6190
0.6175
0.6193
0.6184
Tuesday 18 March 2014 (18/03/2014)
0.6152
0.6189
0.6139
0.6213
0.6176
Monday 17 March 2014 (17/03/2014)
0.6132
0.6152
0.6141
0.6169
0.6155
Friday 14 March 2014 (14/03/2014)
0.6160
0.6134
0.6147
0.6147
0.6147
Thursday 13 March 2014 (13/03/2014)
0.6130
0.6159
0.6146
0.6155
0.6150
Wednesday 12 March 2014 (12/03/2014)
0.6111
0.6131
0.6098
0.6127
0.6112
Tuesday 11 March 2014 (11/03/2014)
0.6102
0.6112
0.6114
0.6125
0.6119
Monday 10 March 2014 (10/03/2014)
0.6095
0.6105
0.6090
0.6100
0.6095
Friday 7 March 2014 (07/03/2014)
0.6117
0.6100
0.6102
0.6126
0.6114
Thursday 6 March 2014 (06/03/2014)
0.6130
0.6116
0.6127
0.6132
0.6130
Wednesday 5 March 2014 (05/03/2014)
0.6107
0.6130
0.6126
0.6120
0.6123
Tuesday 4 March 2014 (04/03/2014)
0.6091
0.6107
0.6091
0.6097
0.6094
Monday 3 March 2014 (03/03/2014)
0.6079
0.6091
0.6060
0.6092
0.6076

February

Friday 28 February 2014 (28/02/2014)
0.6103
0.6074
0.6110
0.6099
0.6105
Thursday 27 February 2014 (27/02/2014)
0.6071
0.6102
0.6070
0.6119
0.6095
Wednesday 26 February 2014 (26/02/2014)
0.6059
0.6071
0.6060
0.6067
0.6063
Tuesday 25 February 2014 (25/02/2014)
0.6065
0.6059
0.6054
0.6069
0.6061
Monday 24 February 2014 (24/02/2014)
0.6032
0.6065
0.6023
0.6047
0.6035
Friday 21 February 2014 (21/02/2014)
0.6055
0.6026
0.6023
0.6048
0.6035
Thursday 20 February 2014 (20/02/2014)
0.6026
0.6055
0.6016
0.6049
0.6033
Wednesday 19 February 2014 (19/02/2014)
0.6038
0.6026
0.6027
0.6059
0.6043
Tuesday 18 February 2014 (18/02/2014)
0.6100
0.6038
0.6063
0.6077
0.6070
Monday 17 February 2014 (17/02/2014)
0.6114
0.6100
0.6103
0.6106
0.6104
Friday 14 February 2014 (14/02/2014)
0.6105
0.6110
0.6106
0.6106
0.6106
Thursday 13 February 2014 (13/02/2014)
0.6119
0.6104
0.6103
0.6111
0.6107
Wednesday 12 February 2014 (12/02/2014)
0.6103
0.6119
0.6115
0.6135
0.6125
Tuesday 11 February 2014 (11/02/2014)
0.6059
0.6103
0.6079
0.6085
0.6082
Monday 10 February 2014 (10/02/2014)
0.6086
0.6059
0.6066
0.6069
0.6067
Friday 7 February 2014 (07/02/2014)
0.6072
0.6079
0.6070
0.6083
0.6076
Thursday 6 February 2014 (06/02/2014)
0.6069
0.6072
0.6080
0.6076
0.6078
Wednesday 5 February 2014 (05/02/2014)
0.6074
0.6070
0.6068
0.6074
0.6071
Tuesday 4 February 2014 (04/02/2014)
0.5974
0.6074
0.5973
0.6053
0.6013
Monday 3 February 2014 (03/02/2014)
0.6009
0.5974
0.6004
0.5999
0.6002

January

Friday 31 January 2014 (31/01/2014)
0.6014
0.5995
0.5976
0.6018
0.5997
Thursday 30 January 2014 (30/01/2014)
0.6005
0.6014
0.5999
0.6007
0.6003
Wednesday 29 January 2014 (29/01/2014)
0.6051
0.6005
0.6007
0.6065
0.6036
Tuesday 28 January 2014 (28/01/2014)
0.6028
0.6051
0.6031
0.6073
0.6052
Monday 27 January 2014 (27/01/2014)
0.6019
0.6028
0.6017
0.6024
0.6020
Friday 24 January 2014 (24/01/2014)
0.6063
0.6029
0.6025
0.6039
0.6032
Thursday 23 January 2014 (23/01/2014)
0.6134
0.6063
0.6093
0.6089
0.6091
Wednesday 22 January 2014 (22/01/2014)
0.6130
0.6134
0.6127
0.6147
0.6137
Tuesday 21 January 2014 (21/01/2014)
0.6091
0.6130
0.6113
0.6154
0.6134
Monday 20 January 2014 (20/01/2014)
0.6093
0.6091
0.6069
0.6096
0.6083
Friday 17 January 2014 (17/01/2014)
0.6136
0.6104
0.6093
0.6130
0.6112
Thursday 16 January 2014 (16/01/2014)
0.6128
0.6136
0.6110
0.6129
0.6119
Wednesday 15 January 2014 (15/01/2014)
0.6121
0.6128
0.6126
0.6145
0.6135
Tuesday 14 January 2014 (14/01/2014)
0.6124
0.6121
0.6128
0.6159
0.6143
Monday 13 January 2014 (13/01/2014)
0.6065
0.6124
0.6065
0.6138
0.6102
Friday 10 January 2014 (10/01/2014)
0.6067
0.6073
0.6050
0.6072
0.6061
Thursday 9 January 2014 (09/01/2014)
0.6086
0.6066
0.6076
0.6075
0.6075
Wednesday 8 January 2014 (08/01/2014)
0.6084
0.6086
0.6088
0.6086
0.6087
Tuesday 7 January 2014 (07/01/2014)
0.6083
0.6084
0.6072
0.6080
0.6076
Monday 6 January 2014 (06/01/2014)
0.6092
0.6083
0.6077
0.6075
0.6076
Friday 3 January 2014 (03/01/2014)
0.5991
0.6090
0.6008
0.6090
0.6049
Thursday 2 January 2014 (02/01/2014)
0.5961
0.5990
0.5952
0.6022
0.5987
Wednesday 1 January 2014 (01/01/2014)
0.5978
0.5959
0.5964
0.5974
0.5969