Euro-New Zealand Dollar History: 2013

Daily EUR/NZD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.9802 on 28/04/2016

Lowest exchange rate of 2013: 0.2707 on 29/08/2016

Average exchange rate of 2013: 0.8633


Historical Graph For Converting Euros into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the New Zealand Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.9078
0.9133
0.9099
0.9093
0.9096
Thursday 29 December 2016 (29/12/2016)
0.8839
0.9086
0.8974
0.8941
0.8958
Wednesday 28 December 2016 (28/12/2016)
0.9022
0.8932
0.9002
0.8946
0.8974
Tuesday 27 December 2016 (27/12/2016)
0.9593
0.9197
0.9572
0.9222
0.9397
Monday 26 December 2016 (26/12/2016)
0.8859
0.8815
0.8786
0.8886
0.8836
Friday 23 December 2016 (23/12/2016)
0.8728
0.8874
0.8865
0.8772
0.8819
Thursday 22 December 2016 (22/12/2016)
0.8855
0.8757
0.8830
0.8817
0.8824
Wednesday 21 December 2016 (21/12/2016)
0.8985
0.8863
0.8954
0.8907
0.8931
Tuesday 20 December 2016 (20/12/2016)
0.8903
0.8986
0.8875
0.9007
0.8941
Monday 19 December 2016 (19/12/2016)
0.9010
0.8897
0.8891
0.8935
0.8913
Friday 16 December 2016 (16/12/2016)
0.9002
0.8989
0.8890
0.8880
0.8885
Thursday 15 December 2016 (15/12/2016)
0.8950
0.8993
0.8843
0.8848
0.8846
Wednesday 14 December 2016 (14/12/2016)
0.9162
0.8966
0.9026
0.8866
0.8946
Tuesday 13 December 2016 (13/12/2016)
0.9148
0.9175
0.9087
0.9110
0.9099
Monday 12 December 2016 (12/12/2016)
0.9081
0.9108
0.8974
0.8906
0.8940
Friday 9 December 2016 (09/12/2016)
0.9176
0.9055
0.9075
0.9104
0.9090
Thursday 8 December 2016 (08/12/2016)
0.9288
0.9170
0.9139
0.9170
0.9155
Wednesday 7 December 2016 (07/12/2016)
0.9029
0.9287
0.9166
0.9119
0.9143
Tuesday 6 December 2016 (06/12/2016)
0.9019
0.9042
0.9071
0.9092
0.9082
Monday 5 December 2016 (05/12/2016)
0.9127
0.9017
0.8986
0.8923
0.8955
Friday 2 December 2016 (02/12/2016)
0.8920
0.9104
0.8868
0.9086
0.8977
Thursday 1 December 2016 (01/12/2016)
0.8830
0.8880
0.8858
0.8877
0.8868

November

Wednesday 30 November 2016 (30/11/2016)
0.8924
0.8814
0.8796
0.8695
0.8746
Tuesday 29 November 2016 (29/11/2016)
0.9074
0.8911
0.8899
0.9035
0.8967
Monday 28 November 2016 (28/11/2016)
0.8918
0.9067
0.8886
0.9064
0.8975
Friday 25 November 2016 (25/11/2016)
0.8705
0.8974
0.8825
0.8651
0.8738
Thursday 24 November 2016 (24/11/2016)
0.8874
0.8705
0.8809
0.8704
0.8757
Wednesday 23 November 2016 (23/11/2016)
0.8848
0.8709
0.8758
0.8722
0.8740
Tuesday 22 November 2016 (22/11/2016)
0.8805
0.8848
0.8794
0.8857
0.8826
Monday 21 November 2016 (21/11/2016)
0.8784
0.8800
0.8658
0.8780
0.8719
Friday 18 November 2016 (18/11/2016)
0.8424
0.8777
0.8578
0.8487
0.8533
Thursday 17 November 2016 (17/11/2016)
0.8696
0.8531
0.8663
0.8584
0.8624
Wednesday 16 November 2016 (16/11/2016)
0.8708
0.8656
0.8590
0.8506
0.8548
Tuesday 15 November 2016 (15/11/2016)
0.8528
0.8719
0.8559
0.8704
0.8632
Monday 14 November 2016 (14/11/2016)
0.8849
0.8509
0.8728
0.8551
0.8640
Friday 11 November 2016 (11/11/2016)
0.8926
0.8722
0.8698
0.8650
0.8674
Thursday 10 November 2016 (10/11/2016)
0.9177
0.8876
0.8805
0.9038
0.8922
Wednesday 9 November 2016 (09/11/2016)
0.9501
0.9198
0.9084
0.9283
0.9184
Tuesday 8 November 2016 (08/11/2016)
0.9445
0.9513
0.9345
0.9519
0.9432
Monday 7 November 2016 (07/11/2016)
0.9314
0.9415
0.9224
0.9323
0.9274
Friday 4 November 2016 (04/11/2016)
0.8886
0.9186
0.9296
0.8908
0.9102
Thursday 3 November 2016 (03/11/2016)
0.9108
0.9361
0.9292
0.9159
0.9226
Wednesday 2 November 2016 (02/11/2016)
0.8608
0.9100
0.9135
0.8766
0.8951
Tuesday 1 November 2016 (01/11/2016)
0.9247
0.9026
0.9035
0.9043
0.9039

October

Monday 31 October 2016 (31/10/2016)
0.8976
0.9169
0.8961
0.9069
0.9015
Friday 28 October 2016 (28/10/2016)
0.9033
0.8955
0.8940
0.8990
0.8965
Thursday 27 October 2016 (27/10/2016)
0.8934
0.9043
0.8951
0.8956
0.8954
Wednesday 26 October 2016 (26/10/2016)
0.9043
0.8942
0.8910
0.9059
0.8985
Tuesday 25 October 2016 (25/10/2016)
0.8773
0.9028
0.8917
0.8851
0.8884
Monday 24 October 2016 (24/10/2016)
0.8933
0.8790
0.8912
0.8819
0.8866
Friday 21 October 2016 (21/10/2016)
0.8949
0.8919
0.8944
0.8928
0.8936
Thursday 20 October 2016 (20/10/2016)
0.9042
0.8950
0.8914
0.8982
0.8948
Wednesday 19 October 2016 (19/10/2016)
0.8937
0.8978
0.8976
0.8985
0.8981
Tuesday 18 October 2016 (18/10/2016)
0.8886
0.8959
0.8884
0.8962
0.8923
Monday 17 October 2016 (17/10/2016)
0.8650
0.8746
0.8618
0.8502
0.8560
Friday 14 October 2016 (14/10/2016)
0.8495
0.8598
0.8670
0.8628
0.8649
Thursday 13 October 2016 (13/10/2016)
0.8467
0.8678
0.8701
0.8495
0.8598
Wednesday 12 October 2016 (12/10/2016)
0.8659
0.8794
0.8614
0.8694
0.8654
Tuesday 11 October 2016 (11/10/2016)
0.8572
0.8661
0.8610
0.8589
0.8600
Monday 10 October 2016 (10/10/2016)
0.8841
0.8953
0.8882
0.8774
0.8828
Friday 7 October 2016 (07/10/2016)
0.8611
0.8810
0.8772
0.8672
0.8722
Thursday 6 October 2016 (06/10/2016)
0.8996
0.8914
0.8884
0.8811
0.8848
Wednesday 5 October 2016 (05/10/2016)
0.9003
0.9011
0.8991
0.9022
0.9007
Tuesday 4 October 2016 (04/10/2016)
0.9054
0.8988
0.8969
0.8924
0.8947
Monday 3 October 2016 (03/10/2016)
0.9120
0.9072
0.9057
0.9079
0.9068

September

Friday 30 September 2016 (30/09/2016)
0.8670
0.9075
0.8901
0.8781
0.8841
Thursday 29 September 2016 (29/09/2016)
0.9216
0.8974
0.8990
0.9124
0.9057
Wednesday 28 September 2016 (28/09/2016)
0.9194
0.9179
0.9101
0.9161
0.9131
Tuesday 27 September 2016 (27/09/2016)
0.8993
0.9198
0.9020
0.9193
0.9107
Monday 26 September 2016 (26/09/2016)
0.8987
0.9039
0.9021
0.8924
0.8973
Friday 23 September 2016 (23/09/2016)
0.8813
0.9011
0.9034
0.8885
0.8960
Thursday 22 September 2016 (22/09/2016)
0.9136
0.9055
0.9071
0.9051
0.9061
Wednesday 21 September 2016 (21/09/2016)
0.8923
0.9133
0.8925
0.9103
0.9014
Tuesday 20 September 2016 (20/09/2016)
0.8913
0.8941
0.8935
0.8973
0.8954
Monday 19 September 2016 (19/09/2016)
0.8776
0.8911
0.8788
0.8871
0.8830
Friday 16 September 2016 (16/09/2016)
0.8704
0.8765
0.8705
0.8744
0.8725
Thursday 15 September 2016 (15/09/2016)
0.8752
0.8723
0.8722
0.8774
0.8748
Wednesday 14 September 2016 (14/09/2016)
0.8706
0.8769
0.8695
0.8682
0.8689
Tuesday 13 September 2016 (13/09/2016)
0.8801
0.8715
0.8637
0.8769
0.8703
Monday 12 September 2016 (12/09/2016)
0.8513
0.8799
0.8578
0.8598
0.8588
Friday 9 September 2016 (09/09/2016)
0.8768
0.8524
0.8638
0.8674
0.8656
Thursday 8 September 2016 (08/09/2016)
0.8901
0.8757
0.8808
0.8784
0.8796
Wednesday 7 September 2016 (07/09/2016)
0.8828
0.8895
0.8857
0.8867
0.8862
Tuesday 6 September 2016 (06/09/2016)
0.8628
0.8824
0.8639
0.8788
0.8714
Monday 5 September 2016 (05/09/2016)
0.8709
0.8624
0.8639
0.8565
0.8602
Friday 2 September 2016 (02/09/2016)
0.8397
0.8590
0.8419
0.8416
0.8418
Thursday 1 September 2016 (01/09/2016)
0.8317
0.8395
0.8328
0.8392
0.8360

August

Wednesday 31 August 2016 (31/08/2016)
0.8459
0.8292
0.8295
0.8386
0.8341
Tuesday 30 August 2016 (30/08/2016)
0.8577
0.8467
0.8558
0.8535
0.8547
Monday 29 August 2016 (29/08/2016)
0.2705
0.2652
0.2658
0.2707
0.2683
Friday 26 August 2016 (26/08/2016)
0.8640
0.8637
0.8701
0.8772
0.8737
Thursday 25 August 2016 (25/08/2016)
0.8683
0.8625
0.8570
0.8669
0.8620
Wednesday 24 August 2016 (24/08/2016)
0.8778
0.8683
0.8668
0.8810
0.8739
Tuesday 23 August 2016 (23/08/2016)
0.9059
0.8811
0.8914
0.9128
0.9021
Monday 22 August 2016 (22/08/2016)
0.9292
0.9073
0.9172
0.9193
0.9183
Friday 19 August 2016 (19/08/2016)
0.9204
0.9240
0.9194
0.9015
0.9105
Thursday 18 August 2016 (18/08/2016)
0.9296
0.9153
0.9238
0.9157
0.9198
Wednesday 17 August 2016 (17/08/2016)
0.9301
0.9266
0.9228
0.9018
0.9123
Tuesday 16 August 2016 (16/08/2016)
0.9482
0.9223
0.9347
0.9369
0.9358
Monday 15 August 2016 (15/08/2016)
0.9434
0.9422
0.9339
0.9267
0.9303
Friday 12 August 2016 (12/08/2016)
0.9196
0.9294
0.9204
0.9064
0.9134
Thursday 11 August 2016 (11/08/2016)
0.9495
0.9210
0.9406
0.9275
0.9341
Wednesday 10 August 2016 (10/08/2016)
0.9345
0.9463
0.9374
0.9374
0.9374
Tuesday 9 August 2016 (09/08/2016)
0.8964
0.9316
0.9174
0.9061
0.9118
Monday 8 August 2016 (08/08/2016)
0.8789
0.8889
0.8817
0.8827
0.8822
Friday 5 August 2016 (05/08/2016)
0.8974
0.8791
0.8950
0.8799
0.8875
Thursday 4 August 2016 (04/08/2016)
0.8854
0.8963
0.8851
0.8985
0.8918
Wednesday 3 August 2016 (03/08/2016)
0.8797
0.8858
0.8768
0.8858
0.8813
Tuesday 2 August 2016 (02/08/2016)
0.8861
0.8790
0.8760
0.8776
0.8768
Monday 1 August 2016 (01/08/2016)
0.8986
0.8907
0.8954
0.8943
0.8949

July

Friday 29 July 2016 (29/07/2016)
0.8825
0.8970
0.8821
0.8749
0.8785
Thursday 28 July 2016 (28/07/2016)
0.8711
0.8829
0.8726
0.8765
0.8746
Wednesday 27 July 2016 (27/07/2016)
0.8673
0.8682
0.8649
0.8665
0.8657
Tuesday 26 July 2016 (26/07/2016)
0.8444
0.8667
0.8591
0.8469
0.8530
Monday 25 July 2016 (25/07/2016)
0.8465
0.8453
0.8501
0.8490
0.8496
Friday 22 July 2016 (22/07/2016)
0.8569
0.8484
0.8538
0.8501
0.8520
Thursday 21 July 2016 (21/07/2016)
0.8641
0.8575
0.8623
0.8628
0.8626
Wednesday 20 July 2016 (20/07/2016)
0.8455
0.8617
0.8609
0.8519
0.8564
Tuesday 19 July 2016 (19/07/2016)
0.8722
0.8463
0.8630
0.8486
0.8558
Monday 18 July 2016 (18/07/2016)
0.8181
0.8697
0.8602
0.8257
0.8430
Friday 15 July 2016 (15/07/2016)
0.8754
0.8184
0.8573
0.8328
0.8451
Thursday 14 July 2016 (14/07/2016)
0.8368
0.8732
0.8637
0.8527
0.8582
Wednesday 13 July 2016 (13/07/2016)
0.8620
0.8389
0.8487
0.8504
0.8496
Tuesday 12 July 2016 (12/07/2016)
0.8525
0.8629
0.8697
0.8596
0.8647
Monday 11 July 2016 (11/07/2016)
0.8695
0.8642
0.8599
0.8510
0.8555
Friday 8 July 2016 (08/07/2016)
0.8341
0.8659
0.8484
0.8366
0.8425
Thursday 7 July 2016 (07/07/2016)
0.8290
0.8306
0.8363
0.8298
0.8331
Wednesday 6 July 2016 (06/07/2016)
0.8227
0.8230
0.8259
0.8226
0.8243
Tuesday 5 July 2016 (05/07/2016)
0.8542
0.8241
0.8378
0.8297
0.8338
Monday 4 July 2016 (04/07/2016)
0.8520
0.8516
0.8505
0.8381
0.8443
Friday 1 July 2016 (01/07/2016)
0.8263
0.8536
0.8411
0.8306
0.8359

June

Thursday 30 June 2016 (30/06/2016)
0.8204
0.8223
0.8137
0.8286
0.8212
Wednesday 29 June 2016 (29/06/2016)
0.7635
0.8182
0.7998
0.7803
0.7901
Tuesday 28 June 2016 (28/06/2016)
0.7650
0.7684
0.7829
0.7703
0.7766
Monday 27 June 2016 (27/06/2016)
0.8144
0.7643
0.7940
0.7807
0.7874
Friday 24 June 2016 (24/06/2016)
0.8449
0.8158
0.8047
0.8179
0.8113
Thursday 23 June 2016 (23/06/2016)
0.8634
0.8638
0.8605
0.8644
0.8625
Wednesday 22 June 2016 (22/06/2016)
0.8225
0.8590
0.8510
0.8266
0.8388
Tuesday 21 June 2016 (21/06/2016)
0.8337
0.8288
0.8306
0.8288
0.8297
Monday 20 June 2016 (20/06/2016)
0.8123
0.8347
0.8189
0.8245
0.8217
Friday 17 June 2016 (17/06/2016)
0.7929
0.8092
0.7994
0.7982
0.7988
Thursday 16 June 2016 (16/06/2016)
0.7942
0.7941
0.7953
0.7953
0.7953
Wednesday 15 June 2016 (15/06/2016)
0.8119
0.7952
0.8095
0.7987
0.8041
Tuesday 14 June 2016 (14/06/2016)
0.8035
0.8121
0.8050
0.8035
0.8043
Monday 13 June 2016 (13/06/2016)
0.7950
0.8018
0.7986
0.8014
0.8000
Friday 10 June 2016 (10/06/2016)
0.8184
0.7979
0.7973
0.8146
0.8060
Thursday 9 June 2016 (09/06/2016)
0.8326
0.8220
0.8297
0.8220
0.8259
Wednesday 8 June 2016 (08/06/2016)
0.8238
0.8326
0.8200
0.8229
0.8215
Tuesday 7 June 2016 (07/06/2016)
0.8163
0.8177
0.8231
0.8209
0.8220
Monday 6 June 2016 (06/06/2016)
0.8270
0.8172
0.8222
0.8165
0.8194
Friday 3 June 2016 (03/06/2016)
0.7993
0.8247
0.8109
0.8117
0.8113
Thursday 2 June 2016 (02/06/2016)
0.7938
0.7996
0.7923
0.7983
0.7953
Wednesday 1 June 2016 (01/06/2016)
0.7900
0.7935
0.7879
0.7912
0.7896

May

Tuesday 31 May 2016 (31/05/2016)
0.7687
0.7905
0.7831
0.7744
0.7788
Monday 30 May 2016 (30/05/2016)
0.7754
0.7699
0.7746
0.7779
0.7763
Friday 27 May 2016 (27/05/2016)
0.8003
0.7753
0.7936
0.7799
0.7868
Thursday 26 May 2016 (26/05/2016)
0.7922
0.7996
0.7916
0.7976
0.7946
Wednesday 25 May 2016 (25/05/2016)
0.7928
0.7928
0.7879
0.7996
0.7938
Tuesday 24 May 2016 (24/05/2016)
0.7885
0.7913
0.7829
0.7860
0.7845
Monday 23 May 2016 (23/05/2016)
0.7884
0.7846
0.7833
0.7830
0.7832
Friday 20 May 2016 (20/05/2016)
0.7920
0.7920
0.7900
0.7920
0.7910
Thursday 19 May 2016 (19/05/2016)
0.8425
0.8484
0.8388
0.8431
0.8410
Wednesday 18 May 2016 (18/05/2016)
0.8175
0.8243
0.8173
0.8022
0.8098
Tuesday 17 May 2016 (17/05/2016)
0.8051
0.8176
0.8087
0.8080
0.8084
Monday 16 May 2016 (16/05/2016)
0.7995
0.7937
0.7879
0.7942
0.7911
Friday 13 May 2016 (13/05/2016)
0.8192
0.8075
0.8126
0.8206
0.8166
Thursday 12 May 2016 (12/05/2016)
0.8303
0.8311
0.8247
0.8308
0.8278
Wednesday 11 May 2016 (11/05/2016)
0.8511
0.8305
0.8392
0.8242
0.8317
Tuesday 10 May 2016 (10/05/2016)
0.8596
0.8335
0.8445
0.8337
0.8391
Monday 9 May 2016 (09/05/2016)
0.8682
0.8527
0.8478
0.8551
0.8515
Friday 6 May 2016 (06/05/2016)
0.8724
0.8952
0.8802
0.8817
0.8810
Thursday 5 May 2016 (05/05/2016)
0.8718
0.8722
0.8674
0.8814
0.8744
Wednesday 4 May 2016 (04/05/2016)
0.9478
0.8720
0.9220
0.8898
0.9059
Tuesday 3 May 2016 (03/05/2016)
0.9150
0.9483
0.9503
0.9134
0.9319
Monday 2 May 2016 (02/05/2016)
0.9392
0.9152
0.9270
0.9242
0.9256

April

Friday 29 April 2016 (29/04/2016)
0.9146
0.9381
0.9352
0.9236
0.9294
Thursday 28 April 2016 (28/04/2016)
0.9873
0.9143
0.9802
0.9179
0.9491
Wednesday 27 April 2016 (27/04/2016)
0.9449
0.9462
0.9371
0.9468
0.9420
Tuesday 26 April 2016 (26/04/2016)
0.9113
0.9145
0.9238
0.9128
0.9183
Monday 25 April 2016 (25/04/2016)
0.8798
0.9114
0.9245
0.8831
0.9038
Friday 22 April 2016 (22/04/2016)
0.9318
0.8829
0.9202
0.8925
0.9064
Thursday 21 April 2016 (21/04/2016)
0.9189
0.9318
0.9331
0.9192
0.9262
Wednesday 20 April 2016 (20/04/2016)
0.9143
0.9184
0.9126
0.9192
0.9159
Tuesday 19 April 2016 (19/04/2016)
0.9013
0.9144
0.9170
0.9114
0.9142
Monday 18 April 2016 (18/04/2016)
0.9580
0.9013
0.9562
0.9029
0.9296
Friday 15 April 2016 (15/04/2016)
0.9666
0.9660
0.9635
0.9535
0.9585
Thursday 14 April 2016 (14/04/2016)
0.9182
0.9453
0.9380
0.9195
0.9288
Wednesday 13 April 2016 (13/04/2016)
0.9018
0.9179
0.9025
0.9165
0.9095
Tuesday 12 April 2016 (12/04/2016)
0.9171
0.9073
0.9164
0.9080
0.9122
Monday 11 April 2016 (11/04/2016)
0.8880
0.9168
0.9106
0.8997
0.9052
Friday 8 April 2016 (08/04/2016)
0.8722
0.8886
0.8754
0.8886
0.8820
Thursday 7 April 2016 (07/04/2016)
0.8897
0.8724
0.8813
0.8782
0.8798
Wednesday 6 April 2016 (06/04/2016)
0.9091
0.8898
0.9015
0.8787
0.8901
Tuesday 5 April 2016 (05/04/2016)
0.9024
0.8788
0.8878
0.8906
0.8892
Monday 4 April 2016 (04/04/2016)
0.9056
0.9023
0.9042
0.9062
0.9052
Friday 1 April 2016 (01/04/2016)
0.9140
0.9081
0.9130
0.9059
0.9095

March

Thursday 31 March 2016 (31/03/2016)
0.8839
0.9143
0.9035
0.9019
0.9027
Wednesday 30 March 2016 (30/03/2016)
0.8599
0.8838
0.8699
0.8756
0.8728
Tuesday 29 March 2016 (29/03/2016)
0.8786
0.8716
0.8732
0.8556
0.8644
Monday 28 March 2016 (28/03/2016)
0.8689
0.8546
0.8704
0.8586
0.8645
Friday 25 March 2016 (25/03/2016)
0.8721
0.8719
0.8688
0.8537
0.8613
Thursday 24 March 2016 (24/03/2016)
0.8693
0.8720
0.8670
0.8599
0.8635
Wednesday 23 March 2016 (23/03/2016)
0.8796
0.8695
0.8751
0.8605
0.8678
Tuesday 22 March 2016 (22/03/2016)
0.8721
0.8801
0.8700
0.8662
0.8681
Monday 21 March 2016 (21/03/2016)
0.8673
0.8724
0.8650
0.8711
0.8681
Friday 18 March 2016 (18/03/2016)
0.8785
0.8719
0.8672
0.8780
0.8726
Thursday 17 March 2016 (17/03/2016)
0.8482
0.8785
0.8611
0.8670
0.8641
Wednesday 16 March 2016 (16/03/2016)
0.8319
0.8489
0.8296
0.8347
0.8322
Tuesday 15 March 2016 (15/03/2016)
0.8671
0.8321
0.8481
0.8473
0.8477
Monday 14 March 2016 (14/03/2016)
0.8548
0.8672
0.8644
0.8551
0.8598
Friday 11 March 2016 (11/03/2016)
0.8455
0.8560
0.8584
0.8572
0.8578
Thursday 10 March 2016 (10/03/2016)
0.8338
0.8456
0.8490
0.8465
0.8478
Wednesday 9 March 2016 (09/03/2016)
0.8521
0.8338
0.8496
0.8366
0.8431
Tuesday 8 March 2016 (08/03/2016)
0.8543
0.8497
0.8453
0.8566
0.8510
Monday 7 March 2016 (07/03/2016)
0.8524
0.8489
0.8474
0.8558
0.8516
Friday 4 March 2016 (04/03/2016)
0.8593
0.8514
0.8585
0.8538
0.8562
Thursday 3 March 2016 (03/03/2016)
0.8640
0.8595
0.8583
0.8539
0.8561
Wednesday 2 March 2016 (02/03/2016)
0.8529
0.8644
0.8565
0.8518
0.8542
Tuesday 1 March 2016 (01/03/2016)
0.8292
0.8526
0.8398
0.8463
0.8431

February

Monday 29 February 2016 (29/02/2016)
0.8235
0.8289
0.8202
0.8336
0.8269
Friday 26 February 2016 (26/02/2016)
0.8518
0.8218
0.8197
0.8395
0.8296
Thursday 25 February 2016 (25/02/2016)
0.9199
0.8967
0.8931
0.9190
0.9061
Wednesday 24 February 2016 (24/02/2016)
0.9199
0.8967
0.8931
0.9190
0.9061
Tuesday 23 February 2016 (23/02/2016)
0.8694
0.8712
0.8652
0.8749
0.8701
Monday 22 February 2016 (22/02/2016)
0.7893
0.8079
0.7886
0.8102
0.7994
Friday 19 February 2016 (19/02/2016)
0.8605
0.7897
0.8588
0.7948
0.8268
Thursday 18 February 2016 (18/02/2016)
0.8508
0.8600
0.8594
0.8532
0.8563
Wednesday 17 February 2016 (17/02/2016)
0.8155
0.8509
0.8333
0.8341
0.8337
Tuesday 16 February 2016 (16/02/2016)
0.8193
0.8159
0.8119
0.8207
0.8163
Monday 15 February 2016 (15/02/2016)
0.9153
0.8196
0.9128
0.8191
0.8660
Friday 12 February 2016 (12/02/2016)
0.8689
0.9104
0.9135
0.8758
0.8947
Thursday 11 February 2016 (11/02/2016)
0.8343
0.8685
0.8583
0.8519
0.8551
Wednesday 10 February 2016 (10/02/2016)
0.8157
0.8346
0.8281
0.8281
0.8281
Tuesday 9 February 2016 (09/02/2016)
0.8141
0.8157
0.8090
0.8171
0.8131
Monday 8 February 2016 (08/02/2016)
0.8349
0.8139
0.8290
0.8188
0.8239
Friday 5 February 2016 (05/02/2016)
0.8368
0.8353
0.8350
0.8354
0.8352
Thursday 4 February 2016 (04/02/2016)
0.9219
0.8391
0.9162
0.8435
0.8799
Wednesday 3 February 2016 (03/02/2016)
0.8478
0.9216
0.9056
0.8526
0.8791
Tuesday 2 February 2016 (02/02/2016)
0.8635
0.8476
0.8590
0.8623
0.8607
Monday 1 February 2016 (01/02/2016)
0.8768
0.8599
0.8591
0.8751
0.8671

January

Friday 29 January 2016 (29/01/2016)
0.8388
0.8407
0.8371
0.8413
0.8392
Thursday 28 January 2016 (28/01/2016)
0.8054
0.8388
0.8338
0.8150
0.8244
Wednesday 27 January 2016 (27/01/2016)
0.7968
0.8054
0.8056
0.8033
0.8045
Tuesday 26 January 2016 (26/01/2016)
0.7896
0.7970
0.7940
0.7942
0.7941
Monday 25 January 2016 (25/01/2016)
0.7936
0.8095
0.8089
0.7967
0.8028
Friday 22 January 2016 (22/01/2016)
0.7667
0.7946
0.7923
0.7714
0.7819
Thursday 21 January 2016 (21/01/2016)
0.7629
0.7742
0.7713
0.7685
0.7699
Wednesday 20 January 2016 (20/01/2016)
0.7643
0.7780
0.7733
0.7651
0.7692
Tuesday 19 January 2016 (19/01/2016)
0.7597
0.7637
0.7609
0.7683
0.7646
Monday 18 January 2016 (18/01/2016)
0.7637
0.7597
0.7578
0.7675
0.7627
Friday 15 January 2016 (15/01/2016)
0.7951
0.7639
0.7835
0.7729
0.7782
Thursday 14 January 2016 (14/01/2016)
0.7903
0.7952
0.7846
0.7967
0.7907
Wednesday 13 January 2016 (13/01/2016)
0.7856
0.7912
0.7856
0.7999
0.7928
Tuesday 12 January 2016 (12/01/2016)
0.7612
0.7858
0.7673
0.7856
0.7765
Monday 11 January 2016 (11/01/2016)
0.7827
0.7613
0.7241
0.7837
0.7539
Friday 8 January 2016 (08/01/2016)
0.7979
0.7869
0.8105
0.8000
0.8053
Thursday 7 January 2016 (07/01/2016)
0.8263
0.7976
0.8106
0.8058
0.8082
Wednesday 6 January 2016 (06/01/2016)
0.8396
0.8261
0.8299
0.8363
0.8331
Tuesday 5 January 2016 (05/01/2016)
0.8220
0.8397
0.8395
0.8253
0.8324
Monday 4 January 2016 (04/01/2016)
0.8293
0.8216
0.8193
0.8272
0.8233
Friday 1 January 2016 (01/01/2016)
0.8306
0.8308
0.8287
0.8315
0.8301