Euro-New Zealand Dollar History: 2013

Daily EUR/NZD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 51.8329 on 26/10/2017

Lowest exchange rate of 2013: 49.2334 on 24/04/2017

Average exchange rate of 2013: 50.2861


Historical Graph For Converting Euros into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Euro worth against the New Zealand Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
49.8891
49.9911
49.9047
49.7708
49.8378
Thursday 28 December 2017 (28/12/2017)
49.8459
49.7165
49.8978
49.7765
49.8372
Wednesday 27 December 2017 (27/12/2017)
49.8740
49.7411
49.9680
49.7875
49.8778
Tuesday 26 December 2017 (26/12/2017)
49.8344
49.8101
49.9298
49.9011
49.9155
Monday 25 December 2017 (25/12/2017)
49.9379
49.9585
49.9918
49.8932
49.9425
Friday 22 December 2017 (22/12/2017)
50.0987
50.0007
50.1317
49.9299
50.0308
Thursday 21 December 2017 (21/12/2017)
50.0022
50.1031
50.1830
50.0990
50.1410
Wednesday 20 December 2017 (20/12/2017)
50.1483
49.9940
50.1442
49.9951
50.0697
Tuesday 19 December 2017 (19/12/2017)
50.3386
50.1438
50.3366
50.1913
50.2640
Monday 18 December 2017 (18/12/2017)
50.3605
50.3801
50.4132
50.3749
50.3941
Friday 15 December 2017 (15/12/2017)
50.3492
50.3926
50.3755
50.3285
50.3520
Thursday 14 December 2017 (14/12/2017)
50.3669
50.2885
50.4909
50.3450
50.4180
Wednesday 13 December 2017 (13/12/2017)
50.3544
50.3841
50.3450
50.3027
50.3239
Tuesday 12 December 2017 (12/12/2017)
50.1944
50.3469
50.4104
50.3067
50.3586
Monday 11 December 2017 (11/12/2017)
50.2102
50.2282
50.1791
50.1710
50.1751
Friday 8 December 2017 (08/12/2017)
50.5118
50.3227
50.4564
50.4107
50.4336
Thursday 7 December 2017 (07/12/2017)
50.5549
50.4937
50.5251
50.5087
50.5169
Wednesday 6 December 2017 (06/12/2017)
50.4965
50.5836
50.6405
50.5530
50.5968
Tuesday 5 December 2017 (05/12/2017)
50.5352
50.5081
50.5466
50.5409
50.5438
Monday 4 December 2017 (04/12/2017)
50.1924
50.5359
50.5806
50.4557
50.5182
Friday 1 December 2017 (01/12/2017)
50.1593
50.1284
50.2410
50.1342
50.1876

November

Thursday 30 November 2017 (30/11/2017)
50.1260
50.1393
50.2513
50.1492
50.2003
Wednesday 29 November 2017 (29/11/2017)
50.2069
50.1211
50.2640
50.1996
50.2318
Tuesday 28 November 2017 (28/11/2017)
50.2177
50.2335
50.1963
50.1505
50.1734
Monday 27 November 2017 (27/11/2017)
50.5573
50.1584
50.3359
50.1901
50.2630
Friday 24 November 2017 (24/11/2017)
50.3773
50.4994
50.5775
50.4398
50.5087
Thursday 23 November 2017 (23/11/2017)
50.3849
50.3871
50.5298
50.4400
50.4849
Wednesday 22 November 2017 (22/11/2017)
50.4586
50.3672
50.5747
50.3796
50.4772
Tuesday 21 November 2017 (21/11/2017)
50.6567
50.4602
50.6173
50.5068
50.5621
Monday 20 November 2017 (20/11/2017)
50.9410
50.6491
50.7637
50.7315
50.7476
Friday 17 November 2017 (17/11/2017)
50.6440
50.7221
50.8639
50.7266
50.7953
Thursday 16 November 2017 (16/11/2017)
50.7485
50.6209
50.7549
50.7057
50.7303
Wednesday 15 November 2017 (15/11/2017)
51.0055
50.7500
50.8855
50.7449
50.8152
Tuesday 14 November 2017 (14/11/2017)
51.0675
51.0193
51.1043
51.0122
51.0583
Monday 13 November 2017 (13/11/2017)
51.1660
51.0606
51.1427
51.0964
51.1196
Friday 10 November 2017 (10/11/2017)
51.1795
51.1192
51.1327
51.1214
51.1271
Thursday 9 November 2017 (09/11/2017)
51.1298
51.1911
51.1390
51.1212
51.1301
Wednesday 8 November 2017 (08/11/2017)
51.1992
51.1177
51.3279
51.1213
51.2246
Tuesday 7 November 2017 (07/11/2017)
51.1432
51.1864
51.3103
51.2094
51.2599
Monday 6 November 2017 (06/11/2017)
51.0972
51.1483
51.1525
51.1389
51.1457
Friday 3 November 2017 (03/11/2017)
51.2955
51.1373
51.0591
51.0538
51.0565
Thursday 2 November 2017 (02/11/2017)
51.4134
51.2705
51.3663
51.2615
51.3139
Wednesday 1 November 2017 (01/11/2017)
51.4993
51.4018
51.5240
51.3936
51.4588

October

Tuesday 31 October 2017 (31/10/2017)
51.5105
51.5006
51.5399
51.4965
51.5182
Monday 30 October 2017 (30/10/2017)
51.5008
51.4957
51.6327
51.5251
51.5789
Friday 27 October 2017 (27/10/2017)
51.8697
51.4672
51.8266
51.6285
51.7276
Thursday 26 October 2017 (26/10/2017)
51.5948
51.8867
51.8329
51.7126
51.7728
Wednesday 25 October 2017 (25/10/2017)
51.6799
51.5966
51.7715
51.6032
51.6874
Tuesday 24 October 2017 (24/10/2017)
51.3908
51.6811
51.6419
51.5075
51.5747
Monday 23 October 2017 (23/10/2017)
51.4976
51.3952
51.3822
51.3796
51.3809
Friday 20 October 2017 (20/10/2017)
51.3763
51.3707
51.4693
51.3647
51.4170
Thursday 19 October 2017 (19/10/2017)
51.2607
51.3821
51.3397
51.2988
51.3193
Wednesday 18 October 2017 (18/10/2017)
51.2061
51.2702
51.3461
51.3227
51.3344
Tuesday 17 October 2017 (17/10/2017)
51.1228
51.1908
51.2691
51.1693
51.2192
Monday 16 October 2017 (16/10/2017)
51.0585
51.1172
51.1806
51.1556
51.1681
Friday 13 October 2017 (13/10/2017)
51.3153
51.0282
51.2417
51.1642
51.2030
Thursday 12 October 2017 (12/10/2017)
51.2408
51.3109
51.4571
51.2928
51.3750
Wednesday 11 October 2017 (11/10/2017)
51.3268
51.2095
51.3142
51.2761
51.2952
Tuesday 10 October 2017 (10/10/2017)
51.1035
51.3210
51.4410
51.0891
51.2651
Monday 9 October 2017 (09/10/2017)
50.9956
51.0801
51.1735
51.0272
51.1004
Friday 6 October 2017 (06/10/2017)
50.8912
51.0395
51.1303
51.1241
51.1272
Thursday 5 October 2017 (05/10/2017)
50.8714
50.8958
50.9117
50.8737
50.8927
Wednesday 4 October 2017 (04/10/2017)
50.9123
50.8661
50.9609
50.8718
50.9164
Tuesday 3 October 2017 (03/10/2017)
50.9791
50.9183
51.0239
50.9733
50.9986
Monday 2 October 2017 (02/10/2017)
50.8099
50.9749
50.9920
50.8428
50.9174

September

Friday 29 September 2017 (29/09/2017)
50.7577
51.0884
50.9625
50.7405
50.8515
Thursday 28 September 2017 (28/09/2017)
50.8871
50.7517
50.8652
50.8224
50.8438
Wednesday 27 September 2017 (27/09/2017)
50.8110
50.9092
50.9174
50.8589
50.8882
Tuesday 26 September 2017 (26/09/2017)
50.6522
50.8215
50.7935
50.7789
50.7862
Monday 25 September 2017 (25/09/2017)
50.6520
50.6664
50.6433
50.4996
50.5715
Friday 22 September 2017 (22/09/2017)
50.9363
50.4968
50.6685
50.5345
50.6015
Thursday 21 September 2017 (21/09/2017)
50.8767
50.8584
50.9085
50.8343
50.8714
Wednesday 20 September 2017 (20/09/2017)
50.8447
51.0004
50.8333
51.1251
50.9792
Tuesday 19 September 2017 (19/09/2017)
50.9854
50.7854
50.8854
50.9072
50.8963
Monday 18 September 2017 (18/09/2017)
51.2309
51.0601
51.1091
51.1234
51.1163
Friday 15 September 2017 (15/09/2017)
51.1360
51.1769
51.1859
51.1680
51.1770
Thursday 14 September 2017 (14/09/2017)
50.9130
51.0921
51.1861
51.0832
51.1347
Wednesday 13 September 2017 (13/09/2017)
50.7634
50.9369
50.8829
50.9880
50.9355
Tuesday 12 September 2017 (12/09/2017)
50.8338
50.8620
50.9250
50.8787
50.9019
Monday 11 September 2017 (11/09/2017)
50.8313
50.8635
50.7527
50.8554
50.8041
Friday 8 September 2017 (08/09/2017)
50.5436
50.7271
50.6728
50.5550
50.6139
Thursday 7 September 2017 (07/09/2017)
50.9952
50.4808
50.6035
50.8864
50.7450
Wednesday 6 September 2017 (06/09/2017)
51.0505
50.8891
50.9892
50.9426
50.9659
Tuesday 5 September 2017 (05/09/2017)
51.0671
50.9831
50.9566
51.0936
51.0251
Monday 4 September 2017 (04/09/2017)
50.8611
51.1015
51.1324
50.8898
51.0111
Friday 1 September 2017 (01/09/2017)
51.0465
50.9948
50.9470
51.0006
50.9738

August

Thursday 31 August 2017 (31/08/2017)
51.0249
50.9847
51.0872
51.1377
51.1125
Wednesday 30 August 2017 (30/08/2017)
51.0094
51.1344
50.9805
51.1460
51.0633
Tuesday 29 August 2017 (29/08/2017)
50.9476
51.1552
50.9341
50.8743
50.9042
Monday 28 August 2017 (28/08/2017)
50.8839
50.8449
50.8491
50.9655
50.9073
Friday 25 August 2017 (25/08/2017)
50.9268
50.7898
50.7337
51.0019
50.8678
Thursday 24 August 2017 (24/08/2017)
51.1286
50.9789
51.0814
50.9679
51.0247
Wednesday 23 August 2017 (23/08/2017)
51.1356
51.0465
51.0725
51.1608
51.1167
Tuesday 22 August 2017 (22/08/2017)
51.3255
51.2457
51.3058
51.2291
51.2675
Monday 21 August 2017 (21/08/2017)
51.3097
51.2730
51.2792
51.3826
51.3309
Friday 18 August 2017 (18/08/2017)
51.2341
51.2694
51.3374
51.2854
51.3114
Thursday 17 August 2017 (17/08/2017)
51.2443
51.3308
51.1586
51.3290
51.2438
Wednesday 16 August 2017 (16/08/2017)
51.3790
51.0985
51.1848
51.3290
51.2569
Tuesday 15 August 2017 (15/08/2017)
51.1402
51.3755
51.1842
51.4156
51.2999
Monday 14 August 2017 (14/08/2017)
50.8982
51.1534
51.0268
51.0891
51.0580
Friday 11 August 2017 (11/08/2017)
50.8105
50.9274
50.8844
50.8299
50.8572
Thursday 10 August 2017 (10/08/2017)
50.5384
50.7646
50.7595
50.6536
50.7066
Wednesday 9 August 2017 (09/08/2017)
50.4357
50.5056
50.5725
50.6540
50.6133
Tuesday 8 August 2017 (08/08/2017)
50.2349
50.4519
50.4330
50.5291
50.4811
Monday 7 August 2017 (07/08/2017)
50.2145
50.2887
50.3314
50.2145
50.2730
Friday 4 August 2017 (04/08/2017)
50.1811
50.1589
50.1594
50.2762
50.2178
Thursday 3 August 2017 (03/08/2017)
50.2708
50.1765
50.2539
50.2510
50.2525
Wednesday 2 August 2017 (02/08/2017)
50.3038
50.2210
50.1000
50.3320
50.2160
Tuesday 1 August 2017 (01/08/2017)
50.3277
50.2724
50.3141
50.2935
50.3038

July

Monday 31 July 2017 (31/07/2017)
50.4415
50.2521
50.3132
50.4197
50.3665
Friday 28 July 2017 (28/07/2017)
50.4428
50.4470
50.4799
50.4571
50.4685
Thursday 27 July 2017 (27/07/2017)
50.5378
50.4437
50.3524
50.4455
50.3990
Wednesday 26 July 2017 (26/07/2017)
50.4379
50.2007
50.1716
50.5438
50.3577
Tuesday 25 July 2017 (25/07/2017)
50.5919
50.5942
50.5132
50.5868
50.5500
Monday 24 July 2017 (24/07/2017)
50.5942
50.6078
50.5157
50.5956
50.5557
Friday 21 July 2017 (21/07/2017)
50.5534
50.5959
50.5388
50.5775
50.5582
Thursday 20 July 2017 (20/07/2017)
50.7030
50.5585
50.5862
50.8036
50.6949
Wednesday 19 July 2017 (19/07/2017)
50.6483
50.6978
50.7226
50.7041
50.7134
Tuesday 18 July 2017 (18/07/2017)
50.5563
50.7011
50.6341
50.5841
50.6091
Monday 17 July 2017 (17/07/2017)
50.5039
50.5977
50.6481
50.6292
50.6387
Friday 14 July 2017 (14/07/2017)
50.4484
50.3928
50.4284
50.4719
50.4502
Thursday 13 July 2017 (13/07/2017)
50.4426
50.4523
50.3684
50.5207
50.4446
Wednesday 12 July 2017 (12/07/2017)
50.5668
50.4219
50.5409
50.4740
50.5075
Tuesday 11 July 2017 (11/07/2017)
50.5579
50.5337
50.5135
50.6194
50.5665
Monday 10 July 2017 (10/07/2017)
50.4673
50.7194
50.7453
50.5281
50.6367
Friday 7 July 2017 (07/07/2017)
50.5415
50.5769
50.5232
50.6059
50.5646
Thursday 6 July 2017 (06/07/2017)
50.4520
50.5502
50.5821
50.4435
50.5128
Wednesday 5 July 2017 (05/07/2017)
50.4361
50.4348
50.4781
50.5264
50.5023
Tuesday 4 July 2017 (04/07/2017)
50.4162
50.4682
50.4166
50.4900
50.4533
Monday 3 July 2017 (03/07/2017)
50.3368
50.4453
50.3772
50.4694
50.4233

June

Friday 30 June 2017 (30/06/2017)
50.4991
50.2888
50.4814
50.3639
50.4227
Thursday 29 June 2017 (29/06/2017)
50.3762
50.5179
50.5006
50.3944
50.4475
Wednesday 28 June 2017 (28/06/2017)
50.1676
50.3907
50.4662
50.3612
50.4137
Tuesday 27 June 2017 (27/06/2017)
50.1163
50.2232
50.1749
50.1015
50.1382
Monday 26 June 2017 (26/06/2017)
49.9643
50.0702
50.0878
50.0721
50.0800
Friday 23 June 2017 (23/06/2017)
50.2206
50.0094
50.0442
50.1772
50.1107
Thursday 22 June 2017 (22/06/2017)
50.1513
50.2350
50.3028
50.2747
50.2888
Wednesday 21 June 2017 (21/06/2017)
50.0763
50.0851
50.1773
49.9865
50.0819
Tuesday 20 June 2017 (20/06/2017)
49.9368
50.0925
50.0717
49.9402
50.0060
Monday 19 June 2017 (19/06/2017)
49.7420
49.9812
49.7284
49.9982
49.8633
Friday 16 June 2017 (16/06/2017)
49.7209
49.6651
49.6451
49.7343
49.6897
Thursday 15 June 2017 (15/06/2017)
49.3746
49.7389
49.3646
49.7215
49.5431
Wednesday 14 June 2017 (14/06/2017)
49.4147
49.4076
49.1460
49.4398
49.2929
Tuesday 13 June 2017 (13/06/2017)
49.4831
49.3751
49.3839
49.4528
49.4184
Monday 12 June 2017 (12/06/2017)
49.3844
49.4604
49.3461
49.4206
49.3834
Friday 9 June 2017 (09/06/2017)
49.4610
49.3662
49.3285
49.4497
49.3891
Thursday 8 June 2017 (08/06/2017)
49.3771
49.4909
49.3553
49.5404
49.4479
Wednesday 7 June 2017 (07/06/2017)
49.4244
49.4069
49.3990
49.5278
49.4634
Tuesday 6 June 2017 (06/06/2017)
49.2203
49.3039
49.2728
49.2745
49.2737
Monday 5 June 2017 (05/06/2017)
49.2562
49.2651
49.2117
49.3449
49.2783
Friday 2 June 2017 (02/06/2017)
49.6664
49.2718
49.5131
49.4685
49.4908
Thursday 1 June 2017 (01/06/2017)
49.6670
49.6387
49.6176
49.6300
49.6238

May

Wednesday 31 May 2017 (31/05/2017)
49.7152
49.6731
49.7178
49.6869
49.7024
Tuesday 30 May 2017 (30/05/2017)
49.6945
49.6401
49.6600
49.7633
49.7117
Monday 29 May 2017 (29/05/2017)
49.6919
49.6788
49.7198
49.6837
49.7018
Friday 26 May 2017 (26/05/2017)
49.6878
49.7052
49.7085
49.7030
49.7058
Thursday 25 May 2017 (25/05/2017)
49.8493
49.8992
49.7689
49.8133
49.7911
Wednesday 24 May 2017 (24/05/2017)
49.6995
49.7263
49.7977
49.7600
49.7789
Tuesday 23 May 2017 (23/05/2017)
49.6316
49.8126
49.6916
49.8322
49.7619
Monday 22 May 2017 (22/05/2017)
49.5274
49.6093
49.6338
49.6976
49.6657
Friday 19 May 2017 (19/05/2017)
49.6685
49.5337
49.5737
49.6873
49.6305
Thursday 18 May 2017 (18/05/2017)
49.6397
49.8703
49.7946
49.9819
49.8883
Wednesday 17 May 2017 (17/05/2017)
49.5786
49.5667
49.6313
49.5772
49.6043
Tuesday 16 May 2017 (16/05/2017)
49.5580
49.5673
49.5548
49.5056
49.5302
Monday 15 May 2017 (15/05/2017)
49.5567
49.5239
49.5496
49.5839
49.5668
Friday 12 May 2017 (12/05/2017)
49.6708
49.5508
49.6332
49.6933
49.6633
Thursday 11 May 2017 (11/05/2017)
49.8159
49.7629
49.7576
49.8076
49.7826
Wednesday 10 May 2017 (10/05/2017)
49.8694
49.8569
49.8357
49.9079
49.8718
Tuesday 9 May 2017 (09/05/2017)
49.7322
49.9430
49.7851
49.9259
49.8555
Monday 8 May 2017 (08/05/2017)
49.6206
49.8284
49.6058
49.8566
49.7312
Friday 5 May 2017 (05/05/2017)
49.7715
49.7040
49.8073
49.8607
49.8340
Thursday 4 May 2017 (04/05/2017)
49.8369
49.8093
49.8061
49.8690
49.8376
Wednesday 3 May 2017 (03/05/2017)
49.8682
49.9380
49.8706
49.9481
49.9094
Tuesday 2 May 2017 (02/05/2017)
50.0335
49.8513
49.9154
50.0156
49.9655
Monday 1 May 2017 (01/05/2017)
49.9931
50.0996
50.1131
50.1001
50.1066

April

Friday 28 April 2017 (28/04/2017)
49.9043
50.0592
49.9598
49.8572
49.9085
Thursday 27 April 2017 (27/04/2017)
49.6542
49.9706
49.9904
49.8890
49.9397
Wednesday 26 April 2017 (26/04/2017)
49.5147
49.7414
49.5279
49.8057
49.6668
Tuesday 25 April 2017 (25/04/2017)
49.6784
49.6395
49.6452
49.6770
49.6611
Monday 24 April 2017 (24/04/2017)
48.8560
49.5910
49.4369
49.2334
49.3352
Friday 21 April 2017 (21/04/2017)
49.6650
49.6134
49.6284
49.7430
49.6857
Thursday 20 April 2017 (20/04/2017)
49.6101
49.7504
49.6585
49.6115
49.6350
Wednesday 19 April 2017 (19/04/2017)
49.4767
49.6788
49.6223
49.6191
49.6207
Tuesday 18 April 2017 (18/04/2017)
49.2204
49.4925
49.5375
49.2338
49.3857
Monday 17 April 2017 (17/04/2017)
49.3419
49.5156
49.3866
49.3940
49.3903
Friday 14 April 2017 (14/04/2017)
49.3479
49.4684
49.4256
49.3647
49.3952
Thursday 13 April 2017 (13/04/2017)
49.2442
49.3710
49.2522
49.3845
49.3184
Wednesday 12 April 2017 (12/04/2017)
49.4913
49.1640
49.2084
49.4343
49.3214
Tuesday 11 April 2017 (11/04/2017)
49.4596
49.5398
49.5941
49.5004
49.5473
Monday 10 April 2017 (10/04/2017)
49.6971
49.5380
49.5814
49.5482
49.5648
Friday 7 April 2017 (07/04/2017)
50.0460
49.7355
49.9728
49.7699
49.8714
Thursday 6 April 2017 (06/04/2017)
50.0272
50.0808
49.9981
50.1505
50.0743
Wednesday 5 April 2017 (05/04/2017)
50.0586
50.0319
50.0823
50.1490
50.1157
Tuesday 4 April 2017 (04/04/2017)
49.9953
50.0244
50.1063
50.1359
50.1211
Monday 3 April 2017 (03/04/2017)
50.0216
50.0183
50.0936
50.1109
50.1023

March

Friday 31 March 2017 (31/03/2017)
50.0478
50.3159
50.1495
50.1582
50.1539
Thursday 30 March 2017 (30/03/2017)
50.0130
50.1588
50.0139
50.1705
50.0922
Wednesday 29 March 2017 (29/03/2017)
50.0694
50.0019
50.0162
50.1024
50.0593
Tuesday 28 March 2017 (28/03/2017)
49.9475
50.1054
50.0520
50.1648
50.1084
Monday 27 March 2017 (27/03/2017)
49.9059
50.0092
49.9899
49.9400
49.9650
Friday 24 March 2017 (24/03/2017)
50.1901
50.1399
50.1400
50.2649
50.2025
Thursday 23 March 2017 (23/03/2017)
50.1862
50.3060
50.2726
50.2489
50.2608
Wednesday 22 March 2017 (22/03/2017)
49.9759
50.1922
50.1377
50.1327
50.1352
Tuesday 21 March 2017 (21/03/2017)
49.9739
50.0944
50.0749
50.0275
50.0512
Monday 20 March 2017 (20/03/2017)
50.1286
49.9851
49.9740
50.0541
50.0141
Friday 17 March 2017 (17/03/2017)
50.0111
50.1388
50.0445
50.0969
50.0707
Thursday 16 March 2017 (16/03/2017)
49.9343
49.8161
49.9201
50.0154
49.9678
Wednesday 15 March 2017 (15/03/2017)
50.2202
49.7964
49.7682
50.2141
49.9912
Tuesday 14 March 2017 (14/03/2017)
50.1709
50.3395
50.1946
50.3457
50.2702
Monday 13 March 2017 (13/03/2017)
50.0594
50.2290
50.0933
50.2075
50.1504
Friday 10 March 2017 (10/03/2017)
50.2581
50.1645
50.0495
50.2535
50.1515
Thursday 9 March 2017 (09/03/2017)
50.1898
50.2406
50.2011
50.2532
50.2272
Wednesday 8 March 2017 (08/03/2017)
50.2338
50.3582
50.3159
50.2985
50.3072
Tuesday 7 March 2017 (07/03/2017)
50.2533
50.3180
50.1901
50.2595
50.2248
Monday 6 March 2017 (06/03/2017)
50.2136
50.2353
50.1457
50.2515
50.1986
Friday 3 March 2017 (03/03/2017)
50.1856
49.9440
50.0113
50.1766
50.0940
Thursday 2 March 2017 (02/03/2017)
50.2190
50.2970
50.2464
50.3497
50.2981
Wednesday 1 March 2017 (01/03/2017)
50.0336
50.2811
50.1639
50.3029
50.2334

February

Tuesday 28 February 2017 (28/02/2017)
50.1233
50.2373
50.1190
50.1561
50.1376
Monday 27 February 2017 (27/02/2017)
50.0076
50.2409
50.1152
50.0839
50.0996
Friday 24 February 2017 (24/02/2017)
50.0605
50.1312
50.0838
50.1468
50.1153
Thursday 23 February 2017 (23/02/2017)
50.0843
50.0236
50.0510
50.1120
50.0815
Wednesday 22 February 2017 (22/02/2017)
50.1319
50.1047
50.0142
50.2230
50.1186
Tuesday 21 February 2017 (21/02/2017)
50.3148
50.2610
50.2930
50.2313
50.2622
Monday 20 February 2017 (20/02/2017)
49.9340
50.2804
50.3687
49.8184
50.0936
Friday 17 February 2017 (17/02/2017)
49.8370
49.9783
49.8974
50.0156
49.9565
Thursday 16 February 2017 (16/02/2017)
49.8028
49.8637
49.8858
49.8371
49.8615
Wednesday 15 February 2017 (15/02/2017)
49.7471
49.8306
49.8332
49.9297
49.8815
Tuesday 14 February 2017 (14/02/2017)
49.8452
49.8331
49.7498
49.9034
49.8266
Monday 13 February 2017 (13/02/2017)
49.8791
49.9023
49.8053
49.8905
49.8479
Friday 10 February 2017 (10/02/2017)
49.7419
49.8435
49.8191
49.9161
49.8676
Thursday 9 February 2017 (09/02/2017)
49.7312
49.8517
49.8002
49.8803
49.8403
Wednesday 8 February 2017 (08/02/2017)
49.6175
49.7780
49.7787
49.7890
49.7839
Tuesday 7 February 2017 (07/02/2017)
49.4103
49.7303
49.4488
49.6537
49.5513
Monday 6 February 2017 (06/02/2017)
49.5252
49.4227
49.5087
49.5241
49.5164
Friday 3 February 2017 (03/02/2017)
49.6277
49.5572
49.6055
49.7457
49.6756
Thursday 2 February 2017 (02/02/2017)
49.6963
49.7653
49.5895
49.6825
49.6360
Wednesday 1 February 2017 (01/02/2017)
49.5712
49.6675
49.6414
49.8192
49.7303

January

Tuesday 31 January 2017 (31/01/2017)
49.6965
49.5809
49.5620
49.6968
49.6294
Monday 30 January 2017 (30/01/2017)
49.5540
49.6217
49.4977
49.7265
49.6121
Friday 27 January 2017 (27/01/2017)
49.6826
49.6878
49.6778
49.7500
49.7139
Thursday 26 January 2017 (26/01/2017)
49.5166
49.6887
49.5927
49.7387
49.6657
Wednesday 25 January 2017 (25/01/2017)
49.6435
49.5068
49.6281
49.6466
49.6374
Tuesday 24 January 2017 (24/01/2017)
49.8286
49.7470
49.7768
49.7906
49.7837
Monday 23 January 2017 (23/01/2017)
49.8076
49.7180
49.7335
49.8022
49.7679
Friday 20 January 2017 (20/01/2017)
49.9231
49.7775
49.7483
49.9699
49.8591
Thursday 19 January 2017 (19/01/2017)
49.7253
49.8016
49.9550
49.8607
49.9079
Wednesday 18 January 2017 (18/01/2017)
49.5976
49.9741
49.7032
49.9337
49.8185
Tuesday 17 January 2017 (17/01/2017)
49.9000
49.6302
49.6688
49.9018
49.7853
Monday 16 January 2017 (16/01/2017)
49.8778
49.9283
49.7715
49.9145
49.8430
Friday 13 January 2017 (13/01/2017)
49.4686
49.6814
49.5942
49.5305
49.5624
Thursday 12 January 2017 (12/01/2017)
49.4835
49.6697
49.4712
49.5266
49.4989
Wednesday 11 January 2017 (11/01/2017)
49.4433
49.4018
49.2120
49.6236
49.4178
Tuesday 10 January 2017 (10/01/2017)
49.4259
49.5030
49.3705
49.5143
49.4424
Monday 9 January 2017 (09/01/2017)
49.3950
49.4434
49.4425
49.4777
49.4601
Friday 6 January 2017 (06/01/2017)
49.2401
49.4814
49.2730
49.4432
49.3581
Thursday 5 January 2017 (05/01/2017)
49.4155
49.1723
49.1888
49.4495
49.3192
Wednesday 4 January 2017 (04/01/2017)
49.6290
49.4212
49.3938
49.6978
49.5458
Tuesday 3 January 2017 (03/01/2017)
49.6001
49.7030
49.5467
49.7732
49.6600
Monday 2 January 2017 (02/01/2017)
49.4571
49.5159
49.4442
49.3904
49.4173