Euro-New Zealand Dollar History: 2012
Daily EUR/NZD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 323.92 on 02/01/2024
Lowest exchange rate of 2012: 298.36 on 12/04/2024
Average exchange rate of 2012: 309.7113
What was the Euro worth against the New Zealand Dollar on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
April | |||||
Thursday 18 April 2024 (18/04/2024) | 301.7100 | 301.7100 | 301.7100 | 301.7100 | 301.7100 |
Wednesday 17 April 2024 (17/04/2024) | 300.0900 | 301.7600 | 301.7600 | 300.0900 | 300.9250 |
Monday 15 April 2024 (15/04/2024) | 298.3800 | 298.9600 | 298.9600 | 298.3800 | 298.6700 |
Friday 12 April 2024 (12/04/2024) | 298.5200 | 298.3600 | 298.5200 | 298.3600 | 298.4400 |
Tuesday 9 April 2024 (09/04/2024) | 298.8400 | 298.6600 | 298.8400 | 298.6600 | 298.7500 |
Monday 8 April 2024 (08/04/2024) | 298.8700 | 298.9000 | 298.9000 | 298.8700 | 298.8850 |
Wednesday 3 April 2024 (03/04/2024) | 299.5100 | 299.5100 | 299.5100 | 299.5100 | 299.5100 |
Tuesday 2 April 2024 (02/04/2024) | 299.3800 | 299.3800 | 299.3800 | 299.3800 | 299.3800 |
Monday 1 April 2024 (01/04/2024) | 300.4300 | 300.4300 | 300.4300 | 300.4300 | 300.4300 |
March | |||||
Friday 29 March 2024 (29/03/2024) | 300.4900 | 300.4400 | 300.5300 | 300.4400 | 300.4850 |
Thursday 28 March 2024 (28/03/2024) | 300.9100 | 300.4700 | 300.9100 | 300.4700 | 300.6900 |
Wednesday 27 March 2024 (27/03/2024) | 302.0800 | 300.9000 | 302.1300 | 300.9000 | 301.5150 |
Tuesday 26 March 2024 (26/03/2024) | 302.0100 | 302.0200 | 302.0200 | 302.0100 | 302.0150 |
Monday 25 March 2024 (25/03/2024) | 303.2600 | 302.2000 | 303.2600 | 302.2000 | 302.7300 |
Thursday 21 March 2024 (21/03/2024) | 304.0000 | 303.9500 | 304.0000 | 303.9500 | 303.9750 |
Wednesday 20 March 2024 (20/03/2024) | 304.1800 | 304.1800 | 304.1800 | 304.1800 | 304.1800 |
Tuesday 19 March 2024 (19/03/2024) | 305.4000 | 303.9800 | 305.4200 | 303.9800 | 304.7000 |
Monday 18 March 2024 (18/03/2024) | 305.3800 | 305.3900 | 305.3900 | 305.3800 | 305.3850 |
Friday 15 March 2024 (15/03/2024) | 305.7700 | 305.3200 | 305.7700 | 305.3200 | 305.5450 |
Thursday 14 March 2024 (14/03/2024) | 305.6400 | 305.6400 | 305.6400 | 305.6400 | 305.6400 |
Wednesday 13 March 2024 (13/03/2024) | 306.1400 | 306.1300 | 306.1400 | 306.1300 | 306.1350 |
Tuesday 12 March 2024 (12/03/2024) | 306.9800 | 306.5800 | 306.9800 | 306.5800 | 306.7800 |
Wednesday 6 March 2024 (06/03/2024) | 308.2000 | 307.9200 | 308.2000 | 307.9200 | 308.0600 |
Tuesday 5 March 2024 (05/03/2024) | 308.2200 | 308.1900 | 308.2200 | 308.1900 | 308.2050 |
February | |||||
Wednesday 28 February 2024 (28/02/2024) | 310.1800 | 310.1800 | 310.1800 | 310.1800 | 310.1800 |
Tuesday 13 February 2024 (13/02/2024) | 313.5300 | 313.3200 | 313.5300 | 313.3200 | 313.4250 |
Monday 12 February 2024 (12/02/2024) | 312.9400 | 313.5200 | 313.5200 | 312.9000 | 313.2100 |
Friday 9 February 2024 (09/02/2024) | 313.4100 | 312.9800 | 313.4100 | 312.9800 | 313.1950 |
Thursday 8 February 2024 (08/02/2024) | 313.2900 | 313.4500 | 313.4500 | 313.2900 | 313.3700 |
Wednesday 7 February 2024 (07/02/2024) | 313.3100 | 313.3100 | 313.3100 | 313.3100 | 313.3100 |
Tuesday 6 February 2024 (06/02/2024) | 312.8000 | 314.1400 | 314.1400 | 312.8000 | 313.4700 |
Friday 2 February 2024 (02/02/2024) | 312.0800 | 312.0800 | 312.0800 | 312.0800 | 312.0800 |
Thursday 1 February 2024 (01/02/2024) | 313.1300 | 313.1300 | 313.1300 | 313.1300 | 313.1300 |
January | |||||
Wednesday 31 January 2024 (31/01/2024) | 317.4700 | 316.0400 | 317.4700 | 316.0400 | 316.7550 |
Tuesday 30 January 2024 (30/01/2024) | 317.8400 | 317.4800 | 317.8400 | 317.4800 | 317.6600 |
Monday 29 January 2024 (29/01/2024) | 317.8300 | 317.8500 | 317.8500 | 317.8300 | 317.8400 |
Wednesday 24 January 2024 (24/01/2024) | 319.9000 | 318.4900 | 319.9000 | 318.4900 | 319.1950 |
Tuesday 23 January 2024 (23/01/2024) | 320.0300 | 319.8700 | 320.0300 | 319.8700 | 319.9500 |
Friday 19 January 2024 (19/01/2024) | 321.2300 | 320.6100 | 321.2300 | 320.6100 | 320.9200 |
Wednesday 17 January 2024 (17/01/2024) | 321.7400 | 320.9900 | 321.7700 | 320.9900 | 321.3800 |
Monday 15 January 2024 (15/01/2024) | 322.4900 | 321.9900 | 322.4900 | 321.9900 | 322.2400 |
Wednesday 10 January 2024 (10/01/2024) | 322.5100 | 322.9900 | 322.9900 | 322.5100 | 322.7500 |
Tuesday 9 January 2024 (09/01/2024) | 322.5000 | 322.5000 | 322.5000 | 322.5000 | 322.5000 |
Monday 8 January 2024 (08/01/2024) | 323.0100 | 323.0200 | 323.0200 | 323.0000 | 323.0100 |
Friday 5 January 2024 (05/01/2024) | 322.8800 | 323.8800 | 323.8800 | 322.8800 | 323.3800 |
Tuesday 2 January 2024 (02/01/2024) | 323.9200 | 323.9200 | 323.9200 | 323.9200 | 323.9200 |