Euro-New Zealand Dollar History: 2012

Daily EUR/NZD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.6903 on 19/03/2024

Lowest exchange rate of 2012: 1.5034 on 19/03/2024

Average exchange rate of 2012: 1.5829


Historical Graph For Converting Euros into New Zealand Dollars

Loading

What was the Euro worth against the New Zealand Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.6116
1.5921
1.6027
1.6030
1.6029
Friday 28 December 2012 (28/12/2012)
1.6128
1.6118
1.6127
1.6092
1.6109
Thursday 27 December 2012 (27/12/2012)
1.6133
1.6127
1.6170
1.6128
1.6149
Wednesday 26 December 2012 (26/12/2012)
1.6044
1.6139
1.6158
1.6066
1.6112
Tuesday 25 December 2012 (25/12/2012)
1.6040
1.6042
1.6041
1.6045
1.6043
Monday 24 December 2012 (24/12/2012)
1.5987
1.6040
1.6066
1.6018
1.6042
Friday 21 December 2012 (21/12/2012)
1.5884
1.6023
1.6021
1.5904
1.5963
Thursday 20 December 2012 (20/12/2012)
1.5857
1.5884
1.5875
1.5851
1.5863
Wednesday 19 December 2012 (19/12/2012)
1.5724
1.5856
1.5847
1.5759
1.5803
Tuesday 18 December 2012 (18/12/2012)
1.5580
1.5722
1.5684
1.5610
1.5647
Monday 17 December 2012 (17/12/2012)
1.5562
1.5587
1.5605
1.5564
1.5584
Friday 14 December 2012 (14/12/2012)
1.5510
1.5553
1.5542
1.5543
1.5542
Thursday 13 December 2012 (13/12/2012)
1.5498
1.5511
1.5501
1.5483
1.5492
Wednesday 12 December 2012 (12/12/2012)
1.5498
1.5497
1.5489
1.5493
1.5491
Tuesday 11 December 2012 (11/12/2012)
1.5497
1.5497
1.5511
1.5485
1.5498
Monday 10 December 2012 (10/12/2012)
1.5478
1.5503
1.5496
1.5485
1.5490
Friday 7 December 2012 (07/12/2012)
1.5574
1.5523
1.5537
1.5538
1.5538
Thursday 6 December 2012 (06/12/2012)
1.5768
1.5576
1.5669
1.5654
1.5662
Wednesday 5 December 2012 (05/12/2012)
1.5892
1.5768
1.5861
1.5813
1.5837
Tuesday 4 December 2012 (04/12/2012)
1.5901
1.5896
1.5896
1.5885
1.5890
Monday 3 December 2012 (03/12/2012)
1.5817
1.5902
1.5909
1.5866
1.5888

November

Friday 30 November 2012 (30/11/2012)
1.5774
1.5822
1.5843
1.5843
1.5843
Thursday 29 November 2012 (29/11/2012)
1.5724
1.5775
1.5778
1.5715
1.5747
Wednesday 28 November 2012 (28/11/2012)
1.5759
1.5725
1.5754
1.5718
1.5736
Tuesday 27 November 2012 (27/11/2012)
1.5784
1.5768
1.5759
1.5790
1.5775
Monday 26 November 2012 (26/11/2012)
1.5756
1.5785
1.5767
1.5760
1.5763
Friday 23 November 2012 (23/11/2012)
1.5793
1.5757
1.5789
1.5764
1.5776
Thursday 22 November 2012 (22/11/2012)
1.5745
1.5794
1.5765
1.5779
1.5772
Wednesday 21 November 2012 (21/11/2012)
1.5686
1.5748
1.5729
1.5677
1.5703
Tuesday 20 November 2012 (20/11/2012)
1.5625
1.5683
1.5689
1.5623
1.5656
Monday 19 November 2012 (19/11/2012)
1.5673
1.5623
1.5693
1.5624
1.5659
Friday 16 November 2012 (16/11/2012)
1.5795
1.5677
1.5754
1.5749
1.5751
Thursday 15 November 2012 (15/11/2012)
1.5720
1.5791
1.5758
1.5717
1.5737
Wednesday 14 November 2012 (14/11/2012)
1.5569
1.5722
1.5684
1.5625
1.5654
Tuesday 13 November 2012 (13/11/2012)
1.5547
1.5570
1.5529
1.5498
1.5514
Monday 12 November 2012 (12/11/2012)
1.5590
1.5547
1.5608
1.5558
1.5583
Friday 9 November 2012 (09/11/2012)
1.5641
1.5619
1.5661
1.5600
1.5631
Thursday 8 November 2012 (08/11/2012)
1.5605
1.5642
1.5619
1.5573
1.5596
Wednesday 7 November 2012 (07/11/2012)
1.5489
1.5604
1.5578
1.5477
1.5528
Tuesday 6 November 2012 (06/11/2012)
1.5504
1.5494
1.5467
1.5460
1.5464
Monday 5 November 2012 (05/11/2012)
1.5549
1.5506
1.5526
1.5495
1.5510
Friday 2 November 2012 (02/11/2012)
1.5665
1.5560
1.5606
1.5546
1.5576
Thursday 1 November 2012 (01/11/2012)
1.5755
1.5662
1.5741
1.5667
1.5704

October

Wednesday 31 October 2012 (31/10/2012)
1.5780
1.5756
1.5771
1.5780
1.5776
Tuesday 30 October 2012 (30/10/2012)
1.5748
1.5783
1.5765
1.5746
1.5756
Monday 29 October 2012 (29/10/2012)
1.5730
1.5746
1.5736
1.5730
1.5733
Friday 26 October 2012 (26/10/2012)
1.5820
1.5730
1.5775
1.5719
1.5747
Thursday 25 October 2012 (25/10/2012)
1.5815
1.5811
1.5847
1.5772
1.5810
Wednesday 24 October 2012 (24/10/2012)
1.6001
1.5815
1.5911
1.5922
1.5916
Tuesday 23 October 2012 (23/10/2012)
1.5968
1.5998
1.5993
1.5972
1.5983
Monday 22 October 2012 (22/10/2012)
1.5969
1.5971
1.5957
1.5980
1.5968
Friday 19 October 2012 (19/10/2012)
1.5966
1.5964
1.5950
1.5933
1.5942
Thursday 18 October 2012 (18/10/2012)
1.5964
1.5967
1.5972
1.5954
1.5963
Wednesday 17 October 2012 (17/10/2012)
1.6033
1.5963
1.6035
1.5977
1.6006
Tuesday 16 October 2012 (16/10/2012)
1.5818
1.6033
1.5986
1.5902
1.5944
Monday 15 October 2012 (15/10/2012)
1.5844
1.5817
1.5862
1.5842
1.5852
Friday 12 October 2012 (12/10/2012)
1.5812
1.5846
1.5861
1.5808
1.5834
Thursday 11 October 2012 (11/10/2012)
1.5766
1.5816
1.5755
1.5790
1.5772
Wednesday 10 October 2012 (10/10/2012)
1.5755
1.5773
1.5766
1.5740
1.5753
Tuesday 9 October 2012 (09/10/2012)
1.5829
1.5751
1.5764
1.5771
1.5768
Monday 8 October 2012 (08/10/2012)
1.5945
1.5829
1.5923
1.5783
1.5853
Friday 5 October 2012 (05/10/2012)
1.5839
1.5945
1.5889
1.5833
1.5861
Thursday 4 October 2012 (04/10/2012)
1.5746
1.5842
1.5847
1.5771
1.5809
Wednesday 3 October 2012 (03/10/2012)
1.5612
1.5753
1.5723
1.5659
1.5691
Tuesday 2 October 2012 (02/10/2012)
1.5573
1.5613
1.5599
1.5533
1.5566
Monday 1 October 2012 (01/10/2012)
1.5498
1.5574
1.5492
1.5538
1.5515

September

Friday 28 September 2012 (28/09/2012)
1.5531
1.5493
1.5538
1.5532
1.5535
Thursday 27 September 2012 (27/09/2012)
1.5618
1.5529
1.5556
1.5523
1.5540
Wednesday 26 September 2012 (26/09/2012)
1.5701
1.5614
1.5703
1.5616
1.5659
Tuesday 25 September 2012 (25/09/2012)
1.5713
1.5699
1.5685
1.5652
1.5668
Monday 24 September 2012 (24/09/2012)
1.5637
1.5715
1.5743
1.5633
1.5688
Friday 21 September 2012 (21/09/2012)
1.5642
1.5651
1.5646
1.5627
1.5637
Thursday 20 September 2012 (20/09/2012)
1.5783
1.5643
1.5733
1.5728
1.5730
Wednesday 19 September 2012 (19/09/2012)
1.5772
1.5785
1.5766
1.5760
1.5763
Tuesday 18 September 2012 (18/09/2012)
1.5876
1.5772
1.5814
1.5823
1.5818
Monday 17 September 2012 (17/09/2012)
1.5814
1.5877
1.5879
1.5822
1.5850
Friday 14 September 2012 (14/09/2012)
1.5631
1.5844
1.5751
1.5717
1.5734
Thursday 13 September 2012 (13/09/2012)
1.5711
1.5631
1.5707
1.5615
1.5661
Wednesday 12 September 2012 (12/09/2012)
1.5727
1.5711
1.5691
1.5711
1.5701
Tuesday 11 September 2012 (11/09/2012)
1.5773
1.5730
1.5765
1.5701
1.5733
Monday 10 September 2012 (10/09/2012)
1.5806
1.5774
1.5787
1.5761
1.5774
Friday 7 September 2012 (07/09/2012)
1.5762
1.5773
1.5777
1.5774
1.5775
Thursday 6 September 2012 (06/09/2012)
1.5851
1.5761
1.5834
1.5765
1.5799
Wednesday 5 September 2012 (05/09/2012)
1.5819
1.5853
1.5828
1.5809
1.5819
Tuesday 4 September 2012 (04/09/2012)
1.5786
1.5817
1.5860
1.5788
1.5824
Monday 3 September 2012 (03/09/2012)
1.5708
1.5792
1.5769
1.5706
1.5737

August

Friday 31 August 2012 (31/08/2012)
1.5671
1.5658
1.5692
1.5688
1.5690
Thursday 30 August 2012 (30/08/2012)
1.5651
1.5669
1.5677
1.5646
1.5662
Wednesday 29 August 2012 (29/08/2012)
1.5616
1.5653
1.5638
1.5599
1.5619
Tuesday 28 August 2012 (28/08/2012)
1.5454
1.5614
1.5573
1.5520
1.5547
Monday 27 August 2012 (27/08/2012)
1.5421
1.5454
1.5447
1.5431
1.5439
Friday 24 August 2012 (24/08/2012)
1.5454
1.5427
1.5454
1.5445
1.5449
Thursday 23 August 2012 (23/08/2012)
1.5390
1.5460
1.5392
1.5389
1.5391
Wednesday 22 August 2012 (22/08/2012)
1.5378
1.5393
1.5394
1.5383
1.5389
Tuesday 21 August 2012 (21/08/2012)
1.5269
1.5384
1.5310
1.5291
1.5300
Monday 20 August 2012 (20/08/2012)
1.5293
1.5260
1.5254
1.5251
1.5253
Friday 17 August 2012 (17/08/2012)
1.5246
1.5283
1.5272
1.5259
1.5266
Thursday 16 August 2012 (16/08/2012)
1.5227
1.5247
1.5210
1.5241
1.5226
Wednesday 15 August 2012 (15/08/2012)
1.5301
1.5228
1.5257
1.5301
1.5279
Tuesday 14 August 2012 (14/08/2012)
1.5242
1.5299
1.5315
1.5242
1.5278
Monday 13 August 2012 (13/08/2012)
1.5137
1.5247
1.5212
1.5176
1.5194
Friday 10 August 2012 (10/08/2012)
1.5159
1.5110
1.5133
1.5136
1.5134
Thursday 9 August 2012 (09/08/2012)
1.5167
1.5155
1.5169
1.5162
1.5166
Wednesday 8 August 2012 (08/08/2012)
1.5190
1.5179
1.5165
1.5107
1.5136
Tuesday 7 August 2012 (07/08/2012)
1.5123
1.5191
1.5208
1.5092
1.5150
Monday 6 August 2012 (06/08/2012)
1.5139
1.5122
1.5157
1.5107
1.5132
Friday 3 August 2012 (03/08/2012)
1.5035
1.5120
1.5046
1.5092
1.5069
Thursday 2 August 2012 (02/08/2012)
1.5137
1.5034
1.5067
1.5146
1.5107
Wednesday 1 August 2012 (01/08/2012)
1.5212
1.5139
1.5208
1.5139
1.5173

July

Tuesday 31 July 2012 (31/07/2012)
1.5159
1.5215
1.5165
1.5174
1.5169
Monday 30 July 2012 (30/07/2012)
1.5178
1.5159
1.5174
1.5169
1.5171
Friday 27 July 2012 (27/07/2012)
1.5318
1.5223
1.5302
1.5282
1.5292
Thursday 26 July 2012 (26/07/2012)
1.5409
1.5316
1.5355
1.5340
1.5347
Wednesday 25 July 2012 (25/07/2012)
1.5372
1.5408
1.5432
1.5395
1.5414
Tuesday 24 July 2012 (24/07/2012)
1.5388
1.5371
1.5361
1.5309
1.5335
Monday 23 July 2012 (23/07/2012)
1.5200
1.5391
1.5284
1.5289
1.5287
Friday 20 July 2012 (20/07/2012)
1.5288
1.5206
1.5228
1.5271
1.5249
Thursday 19 July 2012 (19/07/2012)
1.5350
1.5288
1.5263
1.5296
1.5280
Wednesday 18 July 2012 (18/07/2012)
1.5429
1.5350
1.5419
1.5381
1.5400
Tuesday 17 July 2012 (17/07/2012)
1.5384
1.5413
1.5387
1.5386
1.5387
Monday 16 July 2012 (16/07/2012)
1.5373
1.5383
1.5378
1.5367
1.5372
Friday 13 July 2012 (13/07/2012)
1.5453
1.5385
1.5408
1.5402
1.5405
Thursday 12 July 2012 (12/07/2012)
1.5370
1.5449
1.5490
1.5374
1.5432
Wednesday 11 July 2012 (11/07/2012)
1.5429
1.5361
1.5396
1.5361
1.5378
Tuesday 10 July 2012 (10/07/2012)
1.5458
1.5429
1.5443
1.5429
1.5436
Monday 9 July 2012 (09/07/2012)
1.5379
1.5463
1.5467
1.5421
1.5444
Friday 6 July 2012 (06/07/2012)
1.5419
1.5411
1.5415
1.5415
1.5415
Thursday 5 July 2012 (05/07/2012)
1.5588
1.5420
1.5512
1.5508
1.5510
Wednesday 4 July 2012 (04/07/2012)
1.5690
1.5586
1.5681
1.5595
1.5638
Tuesday 3 July 2012 (03/07/2012)
1.5650
1.5692
1.5666
1.5661
1.5663
Monday 2 July 2012 (02/07/2012)
1.5832
1.5646
1.5698
1.5739
1.5719

June

Friday 29 June 2012 (29/06/2012)
1.5786
1.5807
1.5830
1.5791
1.5811
Thursday 28 June 2012 (28/06/2012)
1.5748
1.5786
1.5777
1.5720
1.5748
Wednesday 27 June 2012 (27/06/2012)
1.5789
1.5748
1.5822
1.5749
1.5785
Tuesday 26 June 2012 (26/06/2012)
1.5882
1.5792
1.5802
1.5845
1.5824
Monday 25 June 2012 (25/06/2012)
1.5886
1.5882
1.5906
1.5895
1.5900
Friday 22 June 2012 (22/06/2012)
1.5948
1.5899
1.5962
1.5879
1.5920
Thursday 21 June 2012 (21/06/2012)
1.5958
1.5946
1.5961
1.5861
1.5911
Wednesday 20 June 2012 (20/06/2012)
1.5894
1.5958
1.5981
1.5930
1.5955
Tuesday 19 June 2012 (19/06/2012)
1.5879
1.5893
1.5913
1.5896
1.5904
Monday 18 June 2012 (18/06/2012)
1.6049
1.5878
1.5954
1.6014
1.5984
Friday 15 June 2012 (15/06/2012)
1.6146
1.6047
1.6059
1.6103
1.6081
Thursday 14 June 2012 (14/06/2012)
1.6238
1.6144
1.6232
1.6125
1.6179
Wednesday 13 June 2012 (13/06/2012)
1.6087
1.6248
1.6116
1.6168
1.6142
Tuesday 12 June 2012 (12/06/2012)
1.6230
1.6086
1.6161
1.6142
1.6151
Monday 11 June 2012 (11/06/2012)
1.6266
1.6229
1.6223
1.6271
1.6247
Friday 8 June 2012 (08/06/2012)
1.6374
1.6251
1.6395
1.6228
1.6311
Thursday 7 June 2012 (07/06/2012)
1.6321
1.6374
1.6339
1.6289
1.6314
Wednesday 6 June 2012 (06/06/2012)
1.6469
1.6325
1.6377
1.6326
1.6352
Tuesday 5 June 2012 (05/06/2012)
1.6524
1.6465
1.6502
1.6488
1.6495
Monday 4 June 2012 (04/06/2012)
1.6488
1.6523
1.6504
1.6482
1.6493
Friday 1 June 2012 (01/06/2012)
1.6416
1.6488
1.6466
1.6450
1.6458

May

Thursday 31 May 2012 (31/05/2012)
1.6418
1.6414
1.6473
1.6397
1.6435
Wednesday 30 May 2012 (30/05/2012)
1.6385
1.6426
1.6445
1.6391
1.6418
Tuesday 29 May 2012 (29/05/2012)
1.6466
1.6385
1.6495
1.6393
1.6444
Monday 28 May 2012 (28/05/2012)
1.6560
1.6456
1.6530
1.6509
1.6520
Friday 25 May 2012 (25/05/2012)
1.6634
1.6611
1.6620
1.6631
1.6625
Thursday 24 May 2012 (24/05/2012)
1.6773
1.6633
1.6755
1.6651
1.6703
Wednesday 23 May 2012 (23/05/2012)
1.6814
1.6777
1.6840
1.6822
1.6831
Tuesday 22 May 2012 (22/05/2012)
1.6756
1.6811
1.6831
1.6701
1.6766
Monday 21 May 2012 (21/05/2012)
1.6852
1.6754
1.6887
1.6747
1.6817
Friday 18 May 2012 (18/05/2012)
1.6629
1.6903
1.6863
1.6676
1.6770
Thursday 17 May 2012 (17/05/2012)
1.6639
1.6638
1.6643
1.6576
1.6609
Wednesday 16 May 2012 (16/05/2012)
1.6543
1.6639
1.6614
1.6582
1.6598
Tuesday 15 May 2012 (15/05/2012)
1.6514
1.6546
1.6559
1.6557
1.6558
Monday 14 May 2012 (14/05/2012)
1.6483
1.6511
1.6506
1.6485
1.6495
Friday 11 May 2012 (11/05/2012)
1.6471
1.6502
1.6489
1.6438
1.6464
Thursday 10 May 2012 (10/05/2012)
1.6488
1.6471
1.6494
1.6451
1.6473
Wednesday 9 May 2012 (09/05/2012)
1.6511
1.6492
1.6508
1.6514
1.6511
Tuesday 8 May 2012 (08/05/2012)
1.6422
1.6511
1.6525
1.6396
1.6461
Monday 7 May 2012 (07/05/2012)
1.6414
1.6420
1.6386
1.6391
1.6388
Friday 4 May 2012 (04/05/2012)
1.6447
1.6451
1.6494
1.6429
1.6462
Thursday 3 May 2012 (03/05/2012)
1.6227
1.6448
1.6412
1.6269
1.6341
Wednesday 2 May 2012 (02/05/2012)
1.6235
1.6230
1.6243
1.6236
1.6239
Tuesday 1 May 2012 (01/05/2012)
1.6174
1.6235
1.6279
1.6248
1.6264

April

Monday 30 April 2012 (30/04/2012)
1.6094
1.6175
1.6148
1.6125
1.6136
Friday 27 April 2012 (27/04/2012)
1.6225
1.6117
1.6229
1.6143
1.6186
Thursday 26 April 2012 (26/04/2012)
1.6249
1.6231
1.6249
1.6173
1.6211
Wednesday 25 April 2012 (25/04/2012)
1.6230
1.6250
1.6263
1.6238
1.6251
Tuesday 24 April 2012 (24/04/2012)
1.6175
1.6230
1.6223
1.6197
1.6210
Monday 23 April 2012 (23/04/2012)
1.6131
1.6177
1.6214
1.6131
1.6172
Friday 20 April 2012 (20/04/2012)
1.6148
1.6144
1.6178
1.6149
1.6164
Thursday 19 April 2012 (19/04/2012)
1.6084
1.6145
1.6125
1.6042
1.6083
Wednesday 18 April 2012 (18/04/2012)
1.5987
1.6083
1.6076
1.5967
1.6022
Tuesday 17 April 2012 (17/04/2012)
1.6020
1.5989
1.6066
1.5996
1.6031
Monday 16 April 2012 (16/04/2012)
1.5842
1.6014
1.5929
1.5888
1.5908
Friday 13 April 2012 (13/04/2012)
1.5932
1.5894
1.5878
1.5848
1.5863
Thursday 12 April 2012 (12/04/2012)
1.6027
1.5933
1.6009
1.5932
1.5970
Wednesday 11 April 2012 (11/04/2012)
1.6052
1.6027
1.6047
1.5999
1.6023
Tuesday 10 April 2012 (10/04/2012)
1.5954
1.6051
1.6065
1.6001
1.6033
Monday 9 April 2012 (09/04/2012)
1.6008
1.5955
1.6001
1.5923
1.5962
Friday 6 April 2012 (06/04/2012)
1.6014
1.5981
1.6043
1.5974
1.6009
Thursday 5 April 2012 (05/04/2012)
1.6130
1.6014
1.6077
1.6026
1.6052
Wednesday 4 April 2012 (04/04/2012)
1.6160
1.6131
1.6158
1.6149
1.6153
Tuesday 3 April 2012 (03/04/2012)
1.6174
1.6160
1.6210
1.6174
1.6192
Monday 2 April 2012 (02/04/2012)
1.6221
1.6179
1.6270
1.6215
1.6243

March

Friday 30 March 2012 (30/03/2012)
1.6275
1.6301
1.6306
1.6259
1.6282
Thursday 29 March 2012 (29/03/2012)
1.6303
1.6273
1.6316
1.6282
1.6299
Wednesday 28 March 2012 (28/03/2012)
1.6226
1.6303
1.6276
1.6267
1.6271
Tuesday 27 March 2012 (27/03/2012)
1.6229
1.6225
1.6235
1.6200
1.6217
Monday 26 March 2012 (26/03/2012)
1.6237
1.6227
1.6224
1.6198
1.6211
Friday 23 March 2012 (23/03/2012)
1.6294
1.6200
1.6292
1.6204
1.6248
Thursday 22 March 2012 (22/03/2012)
1.6282
1.6294
1.6327
1.6258
1.6292
Wednesday 21 March 2012 (21/03/2012)
1.6191
1.6283
1.6302
1.6191
1.6246
Tuesday 20 March 2012 (20/03/2012)
1.6023
1.6192
1.6205
1.6057
1.6131
Monday 19 March 2012 (19/03/2012)
1.5970
1.6020
1.5969
1.5974
1.5972
Friday 16 March 2012 (16/03/2012)
1.5957
1.5973
1.5969
1.5913
1.5941
Thursday 15 March 2012 (15/03/2012)
1.6089
1.5958
1.6136
1.5967
1.6052
Wednesday 14 March 2012 (14/03/2012)
1.5912
1.6089
1.6114
1.5905
1.6010
Tuesday 13 March 2012 (13/03/2012)
1.6064
1.5910
1.5952
1.6016
1.5984
Monday 12 March 2012 (12/03/2012)
1.6015
1.6065
1.6036
1.6069
1.6053
Friday 9 March 2012 (09/03/2012)
1.6104
1.5977
1.6041
1.5976
1.6008
Thursday 8 March 2012 (08/03/2012)
1.6106
1.6105
1.6123
1.6028
1.6076
Wednesday 7 March 2012 (07/03/2012)
1.6137
1.6105
1.6145
1.6049
1.6097
Tuesday 6 March 2012 (06/03/2012)
1.6106
1.6138
1.6215
1.6121
1.6168
Monday 5 March 2012 (05/03/2012)
1.5884
1.6102
1.6102
1.5927
1.6014
Friday 2 March 2012 (02/03/2012)
1.5858
1.5920
1.5906
1.5857
1.5881
Thursday 1 March 2012 (01/03/2012)
1.5976
1.5857
1.5933
1.5917
1.5925

February

Wednesday 29 February 2012 (29/02/2012)
1.6065
1.5973
1.5974
1.5951
1.5963
Tuesday 28 February 2012 (28/02/2012)
1.5933
1.6061
1.6086
1.5969
1.6028
Monday 27 February 2012 (27/02/2012)
1.6090
1.5945
1.6088
1.5963
1.6026
Friday 24 February 2012 (24/02/2012)
1.5990
1.6092
1.6109
1.5953
1.6031
Thursday 23 February 2012 (23/02/2012)
1.5978
1.5990
1.6014
1.5987
1.6000
Wednesday 22 February 2012 (22/02/2012)
1.5864
1.5978
1.5905
1.5948
1.5926
Tuesday 21 February 2012 (21/02/2012)
1.5765
1.5868
1.5818
1.5848
1.5833
Monday 20 February 2012 (20/02/2012)
1.5718
1.5771
1.5721
1.5749
1.5735
Friday 17 February 2012 (17/02/2012)
1.5761
1.5786
1.5778
1.5724
1.5751
Thursday 16 February 2012 (16/02/2012)
1.5681
1.5760
1.5726
1.5673
1.5700
Wednesday 15 February 2012 (15/02/2012)
1.5752
1.5690
1.5672
1.5656
1.5664
Tuesday 14 February 2012 (14/02/2012)
1.5813
1.5753
1.5844
1.5797
1.5821
Monday 13 February 2012 (13/02/2012)
1.5934
1.5810
1.5942
1.5852
1.5897
Friday 10 February 2012 (10/02/2012)
1.5930
1.5968
1.5983
1.5928
1.5956
Thursday 9 February 2012 (09/02/2012)
1.5887
1.5930
1.5872
1.5893
1.5883
Wednesday 8 February 2012 (08/02/2012)
1.5864
1.5896
1.5871
1.5828
1.5849
Tuesday 7 February 2012 (07/02/2012)
1.5751
1.5864
1.5775
1.5784
1.5779
Monday 6 February 2012 (06/02/2012)
1.5712
1.5747
1.5714
1.5726
1.5720
Friday 3 February 2012 (03/02/2012)
1.5776
1.5748
1.5803
1.5721
1.5762
Thursday 2 February 2012 (02/02/2012)
1.5812
1.5778
1.5752
1.5752
1.5752
Wednesday 1 February 2012 (01/02/2012)
1.5822
1.5811
1.5857
1.5827
1.5842

January

Tuesday 31 January 2012 (31/01/2012)
1.6045
1.5822
1.5898
1.5933
1.5916
Monday 30 January 2012 (30/01/2012)
1.6060
1.6042
1.6048
1.6043
1.6045
Friday 27 January 2012 (27/01/2012)
1.5949
1.6030
1.5959
1.6000
1.5980
Thursday 26 January 2012 (26/01/2012)
1.6049
1.5951
1.6037
1.6001
1.6019
Wednesday 25 January 2012 (25/01/2012)
1.6057
1.6047
1.6099
1.6039
1.6069
Tuesday 24 January 2012 (24/01/2012)
1.6063
1.6057
1.6079
1.6089
1.6084
Monday 23 January 2012 (23/01/2012)
1.5959
1.6063
1.5992
1.6021
1.6006