Euro-New Zealand Dollar History: 2012

Daily EUR/NZD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.2386 on 05/02/2015

Lowest exchange rate of 2012: 0.8352 on 31/12/2015

Average exchange rate of 2012: 1.0487


Historical Graph For Converting Euros into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the New Zealand Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.8266
0.8550
0.8445
0.8352
0.8399
Wednesday 30 December 2015 (30/12/2015)
0.8633
0.8269
0.8475
0.8405
0.8440
Tuesday 29 December 2015 (29/12/2015)
0.8403
0.8643
0.8594
0.8472
0.8533
Monday 28 December 2015 (28/12/2015)
0.8348
0.8403
0.8361
0.8396
0.8379
Friday 25 December 2015 (25/12/2015)
0.8559
0.8548
0.8427
0.8597
0.8512
Thursday 24 December 2015 (24/12/2015)
0.8341
0.8556
0.8427
0.8365
0.8396
Wednesday 23 December 2015 (23/12/2015)
0.8641
0.8339
0.8573
0.8402
0.8488
Tuesday 22 December 2015 (22/12/2015)
0.8682
0.8642
0.8628
0.8656
0.8642
Monday 21 December 2015 (21/12/2015)
0.8427
0.8681
0.8681
0.8473
0.8577
Friday 18 December 2015 (18/12/2015)
0.8581
0.8419
0.8562
0.8462
0.8512
Thursday 17 December 2015 (17/12/2015)
0.8756
0.8578
0.8639
0.8750
0.8695
Wednesday 16 December 2015 (16/12/2015)
0.8796
0.8768
0.8722
0.8807
0.8765
Tuesday 15 December 2015 (15/12/2015)
0.8667
0.8799
0.8637
0.8811
0.8724
Monday 14 December 2015 (14/12/2015)
0.8693
0.8664
0.8467
0.8697
0.8582
Friday 11 December 2015 (11/12/2015)
0.8320
0.8255
0.8192
0.8371
0.8282
Thursday 10 December 2015 (10/12/2015)
0.8768
0.8317
0.8485
0.8641
0.8563
Wednesday 9 December 2015 (09/12/2015)
0.8887
0.8768
0.8498
0.8901
0.8700
Tuesday 8 December 2015 (08/12/2015)
0.9071
0.8883
0.9000
0.8902
0.8951
Monday 7 December 2015 (07/12/2015)
0.9106
0.9073
0.9050
0.9106
0.9078
Friday 4 December 2015 (04/12/2015)
0.8392
0.8456
0.8392
0.8463
0.8428
Thursday 3 December 2015 (03/12/2015)
0.8827
0.8395
0.8706
0.8511
0.8609
Wednesday 2 December 2015 (02/12/2015)
0.8858
0.8827
0.8847
0.8841
0.8844
Tuesday 1 December 2015 (01/12/2015)
0.8790
0.8790
0.8841
0.8833
0.8837

November

Monday 30 November 2015 (30/11/2015)
0.9091
0.8787
0.9058
0.8878
0.8968
Friday 27 November 2015 (27/11/2015)
0.9153
0.9079
0.9107
0.9154
0.9131
Thursday 26 November 2015 (26/11/2015)
0.9251
0.9150
0.9160
0.9245
0.9203
Wednesday 25 November 2015 (25/11/2015)
0.8879
0.9254
0.9242
0.8904
0.9073
Tuesday 24 November 2015 (24/11/2015)
0.9292
0.8880
0.9199
0.8939
0.9069
Monday 23 November 2015 (23/11/2015)
0.9103
0.9289
0.9302
0.9116
0.9209
Friday 20 November 2015 (20/11/2015)
0.9083
0.9109
0.9083
0.9133
0.9108
Thursday 19 November 2015 (19/11/2015)
0.9000
0.9085
0.9003
0.9078
0.9041
Wednesday 18 November 2015 (18/11/2015)
0.9080
0.8999
0.9103
0.8996
0.9050
Tuesday 17 November 2015 (17/11/2015)
0.8781
0.9070
0.9028
0.8829
0.8928
Monday 16 November 2015 (16/11/2015)
0.8875
0.8782
0.8934
0.8786
0.8860
Friday 13 November 2015 (13/11/2015)
0.8886
0.8869
0.9108
0.8912
0.9010
Thursday 12 November 2015 (12/11/2015)
0.9013
0.8890
0.9098
0.9021
0.9059
Wednesday 11 November 2015 (11/11/2015)
0.9165
0.9016
0.9178
0.9042
0.9110
Tuesday 10 November 2015 (10/11/2015)
0.9160
0.9163
0.9103
0.9181
0.9142
Monday 9 November 2015 (09/11/2015)
0.9079
0.9160
0.9144
0.9110
0.9127
Friday 6 November 2015 (06/11/2015)
0.9387
0.9089
0.9275
0.9185
0.9230
Thursday 5 November 2015 (05/11/2015)
0.9048
0.9389
0.9246
0.9194
0.9220
Wednesday 4 November 2015 (04/11/2015)
0.9202
0.9050
0.9074
0.9144
0.9109
Tuesday 3 November 2015 (03/11/2015)
0.9192
0.9203
0.9127
0.9067
0.9097
Monday 2 November 2015 (02/11/2015)
0.9182
0.9189
0.9170
0.9200
0.9185

October

Friday 30 October 2015 (30/10/2015)
0.9146
0.9365
0.9332
0.9200
0.9266
Thursday 29 October 2015 (29/10/2015)
0.9522
0.9372
0.9366
0.9297
0.9332
Wednesday 28 October 2015 (28/10/2015)
0.9293
0.9524
0.9517
0.9403
0.9460
Tuesday 27 October 2015 (27/10/2015)
0.9325
0.9293
0.9369
0.9293
0.9331
Monday 26 October 2015 (26/10/2015)
0.9334
0.9321
0.9470
0.9373
0.9422
Friday 23 October 2015 (23/10/2015)
0.9516
0.9336
0.9522
0.9500
0.9511
Thursday 22 October 2015 (22/10/2015)
0.9799
0.9518
0.9716
0.9522
0.9619
Wednesday 21 October 2015 (21/10/2015)
0.9903
0.9796
0.9886
0.9926
0.9906
Tuesday 20 October 2015 (20/10/2015)
0.9677
0.9903
1.0033
0.9647
0.9840
Monday 19 October 2015 (19/10/2015)
0.9736
0.9674
0.9667
0.9792
0.9729
Friday 16 October 2015 (16/10/2015)
0.9787
0.9748
0.9981
0.9763
0.9872
Thursday 15 October 2015 (15/10/2015)
0.9868
0.9795
0.9919
0.9769
0.9844
Wednesday 14 October 2015 (14/10/2015)
0.9732
0.9859
0.9822
0.9835
0.9829
Tuesday 13 October 2015 (13/10/2015)
0.9891
0.9735
0.9783
0.9770
0.9777
Monday 12 October 2015 (12/10/2015)
0.9915
0.9893
0.9885
0.9939
0.9912
Friday 9 October 2015 (09/10/2015)
0.9921
0.9873
0.9873
0.9934
0.9904
Thursday 8 October 2015 (08/10/2015)
0.9997
0.9917
1.0056
0.9867
0.9961
Wednesday 7 October 2015 (07/10/2015)
0.9776
1.0168
1.0148
0.9868
1.0008
Tuesday 6 October 2015 (06/10/2015)
0.9586
0.9783
0.9683
0.9616
0.9650
Monday 5 October 2015 (05/10/2015)
0.9496
0.9584
0.9487
0.9617
0.9552
Friday 2 October 2015 (02/10/2015)
0.9379
0.9502
0.9331
0.9492
0.9412
Thursday 1 October 2015 (01/10/2015)
0.9422
0.9378
0.9400
0.9524
0.9462

September

Wednesday 30 September 2015 (30/09/2015)
0.9456
0.9425
0.9663
0.9469
0.9566
Tuesday 29 September 2015 (29/09/2015)
0.9053
0.9445
0.9552
0.9177
0.9364
Monday 28 September 2015 (28/09/2015)
0.9165
0.9052
0.9120
0.9213
0.9166
Friday 25 September 2015 (25/09/2015)
0.9535
0.9165
0.9465
0.9273
0.9369
Thursday 24 September 2015 (24/09/2015)
0.9529
0.9534
0.9529
0.9536
0.9533
Wednesday 23 September 2015 (23/09/2015)
0.9502
0.9529
0.9708
0.9587
0.9647
Tuesday 22 September 2015 (22/09/2015)
0.9632
0.9730
0.9688
0.9602
0.9645
Monday 21 September 2015 (21/09/2015)
0.9813
0.9630
0.9707
0.9732
0.9720
Friday 18 September 2015 (18/09/2015)
0.9773
0.9780
0.9811
0.9836
0.9824
Thursday 17 September 2015 (17/09/2015)
0.9839
0.9774
0.9785
0.9827
0.9806
Wednesday 16 September 2015 (16/09/2015)
0.9413
0.9797
0.9762
0.9469
0.9616
Tuesday 15 September 2015 (15/09/2015)
0.9435
0.9614
0.9504
0.9423
0.9464
Monday 14 September 2015 (14/09/2015)
0.9626
0.9434
0.9586
0.9416
0.9501
Friday 11 September 2015 (11/09/2015)
0.9649
0.9638
0.9603
0.9630
0.9616
Thursday 10 September 2015 (10/09/2015)
0.9462
0.9655
0.9485
0.9554
0.9519
Wednesday 9 September 2015 (09/09/2015)
0.9592
0.9465
0.9552
0.9578
0.9565
Tuesday 8 September 2015 (08/09/2015)
0.9348
0.9596
0.9450
0.9456
0.9453
Monday 7 September 2015 (07/09/2015)
0.9414
0.9315
0.9313
0.9423
0.9368
Friday 4 September 2015 (04/09/2015)
0.9615
0.9409
0.9432
0.9578
0.9505
Thursday 3 September 2015 (03/09/2015)
0.9706
0.9614
0.9588
0.9690
0.9639
Wednesday 2 September 2015 (02/09/2015)
0.9697
0.9706
0.9670
0.9735
0.9703
Tuesday 1 September 2015 (01/09/2015)
0.9583
0.9697
0.9712
0.9605
0.9659

August

Monday 31 August 2015 (31/08/2015)
0.9813
0.9586
0.9772
0.9611
0.9691
Friday 28 August 2015 (28/08/2015)
1.0026
0.9816
0.9903
0.9914
0.9908
Thursday 27 August 2015 (27/08/2015)
0.9924
1.0025
0.9982
0.9984
0.9983
Wednesday 26 August 2015 (26/08/2015)
0.9895
0.9916
0.9900
0.9958
0.9929
Tuesday 25 August 2015 (25/08/2015)
0.9942
0.9899
0.9942
1.0049
0.9995
Monday 24 August 2015 (24/08/2015)
1.0049
0.9952
0.9686
1.0042
0.9864
Friday 21 August 2015 (21/08/2015)
1.0084
1.0047
1.0042
1.0086
1.0064
Thursday 20 August 2015 (20/08/2015)
1.0124
1.0084
1.0065
1.0134
1.0100
Wednesday 19 August 2015 (19/08/2015)
1.0094
1.0125
1.0086
1.0137
1.0112
Tuesday 18 August 2015 (18/08/2015)
1.0109
1.0094
1.0072
1.0115
1.0094
Monday 17 August 2015 (17/08/2015)
1.0186
1.0105
1.0120
1.0154
1.0137
Friday 14 August 2015 (14/08/2015)
1.0187
1.0187
1.0195
0.9986
1.0090
Thursday 13 August 2015 (13/08/2015)
1.0246
1.0189
1.0191
0.9997
1.0094
Wednesday 12 August 2015 (12/08/2015)
1.0214
1.0249
1.0208
1.0228
1.0218
Tuesday 11 August 2015 (11/08/2015)
1.0309
1.0215
1.0229
1.0301
1.0265
Monday 10 August 2015 (10/08/2015)
1.0344
1.0306
1.0331
1.0345
1.0338
Friday 7 August 2015 (07/08/2015)
1.0282
1.0336
1.0270
1.0339
1.0304
Thursday 6 August 2015 (06/08/2015)
1.0201
1.0280
1.0201
1.0268
1.0234
Wednesday 5 August 2015 (05/08/2015)
1.0247
1.0190
1.0192
1.0241
1.0216
Tuesday 4 August 2015 (04/08/2015)
1.0683
1.0244
1.0646
1.0320
1.0483
Monday 3 August 2015 (03/08/2015)
1.0308
1.0682
1.0616
1.0317
1.0466

July

Friday 31 July 2015 (31/07/2015)
1.0293
1.0317
1.0282
1.0353
1.0317
Thursday 30 July 2015 (30/07/2015)
1.0368
1.0298
1.0508
1.0368
1.0438
Wednesday 29 July 2015 (29/07/2015)
1.0365
1.0374
1.0696
1.0392
1.0544
Tuesday 28 July 2015 (28/07/2015)
1.0333
1.0364
1.0340
1.0384
1.0362
Monday 27 July 2015 (27/07/2015)
1.0338
1.0333
1.0317
1.0370
1.0343
Friday 24 July 2015 (24/07/2015)
1.0475
1.0323
1.0272
1.0478
1.0375
Thursday 23 July 2015 (23/07/2015)
1.0545
1.0476
1.0505
1.0501
1.0503
Wednesday 22 July 2015 (22/07/2015)
1.0596
1.0544
1.0795
1.0604
1.0700
Tuesday 21 July 2015 (21/07/2015)
1.0565
1.0597
1.0782
1.0589
1.0686
Monday 20 July 2015 (20/07/2015)
1.0636
1.0563
1.0605
1.0600
1.0602
Friday 17 July 2015 (17/07/2015)
1.0543
1.0652
1.0644
1.0611
1.0627
Thursday 16 July 2015 (16/07/2015)
1.0598
1.0540
1.0624
1.0552
1.0588
Wednesday 15 July 2015 (15/07/2015)
1.0913
1.0598
1.0837
1.0643
1.0740
Tuesday 14 July 2015 (14/07/2015)
1.0574
1.0677
1.0895
1.0611
1.0753
Monday 13 July 2015 (13/07/2015)
1.0221
1.0572
1.0738
1.0298
1.0518
Friday 10 July 2015 (10/07/2015)
1.0470
1.0536
1.0526
1.0365
1.0445
Thursday 9 July 2015 (09/07/2015)
1.0473
1.0471
1.0483
1.0496
1.0489
Wednesday 8 July 2015 (08/07/2015)
1.0420
1.0474
1.0440
1.0435
1.0438
Tuesday 7 July 2015 (07/07/2015)
1.0573
1.0417
1.0524
1.0416
1.0470
Monday 6 July 2015 (06/07/2015)
1.0560
1.0583
1.0557
1.0615
1.0586
Friday 3 July 2015 (03/07/2015)
1.0716
1.0652
1.0654
1.0689
1.0671
Thursday 2 July 2015 (02/07/2015)
1.0713
1.0716
1.0647
1.0694
1.0671
Wednesday 1 July 2015 (01/07/2015)
1.0785
1.0714
1.0765
1.0752
1.0758

June

Tuesday 30 June 2015 (30/06/2015)
1.0710
1.0795
1.0791
1.0817
1.0804
Monday 29 June 2015 (29/06/2015)
1.0634
1.0715
1.0783
1.0750
1.0767
Friday 26 June 2015 (26/06/2015)
1.0882
1.0794
1.1029
1.0880
1.0954
Thursday 25 June 2015 (25/06/2015)
1.0861
1.0876
1.1125
1.0898
1.1012
Wednesday 24 June 2015 (24/06/2015)
1.0849
1.0857
1.0822
1.0888
1.0855
Tuesday 23 June 2015 (23/06/2015)
1.0790
1.0844
1.0855
1.0644
1.0749
Monday 22 June 2015 (22/06/2015)
1.0647
1.0688
1.0838
1.0688
1.0763
Friday 19 June 2015 (19/06/2015)
1.0799
1.0632
1.0843
1.0638
1.0740
Thursday 18 June 2015 (18/06/2015)
1.0792
1.0798
1.0852
1.0842
1.0847
Wednesday 17 June 2015 (17/06/2015)
1.0667
1.0784
1.0705
1.0667
1.0686
Tuesday 16 June 2015 (16/06/2015)
1.0647
1.0661
1.0751
1.0656
1.0703
Monday 15 June 2015 (15/06/2015)
1.0581
1.0646
1.0817
1.0585
1.0701
Friday 12 June 2015 (12/06/2015)
1.0721
1.0603
1.0662
1.0631
1.0647
Thursday 11 June 2015 (11/06/2015)
1.0769
1.0730
1.0712
1.0758
1.0735
Wednesday 10 June 2015 (10/06/2015)
1.0676
1.0781
1.0753
1.0725
1.0739
Tuesday 9 June 2015 (09/06/2015)
1.0648
1.0677
1.0625
1.0672
1.0649
Monday 8 June 2015 (08/06/2015)
1.0522
1.0656
1.0572
1.0569
1.0570
Friday 5 June 2015 (05/06/2015)
1.0720
1.0533
1.0429
1.0632
1.0530
Thursday 4 June 2015 (04/06/2015)
1.0809
1.0723
1.0731
1.0776
1.0753
Wednesday 3 June 2015 (03/06/2015)
1.0913
1.0806
1.0823
1.0894
1.0859
Tuesday 2 June 2015 (02/06/2015)
1.0872
1.0912
1.0964
1.0890
1.0927
Monday 1 June 2015 (01/06/2015)
1.0932
1.0876
1.0915
1.0905
1.0910

May

Friday 29 May 2015 (29/05/2015)
1.0877
1.0964
1.0941
1.0875
1.0908
Thursday 28 May 2015 (28/05/2015)
1.1108
1.0873
1.1016
1.1013
1.1014
Wednesday 27 May 2015 (27/05/2015)
1.0904
1.1108
1.1000
1.0956
1.0978
Tuesday 26 May 2015 (26/05/2015)
1.1226
1.0904
1.1132
1.0997
1.1064
Monday 25 May 2015 (25/05/2015)
1.1260
1.1226
1.1178
1.1260
1.1219
Friday 22 May 2015 (22/05/2015)
1.1201
1.1271
1.1138
1.1205
1.1172
Thursday 21 May 2015 (21/05/2015)
1.1186
1.1200
1.1189
1.1208
1.1199
Wednesday 20 May 2015 (20/05/2015)
1.1002
1.1193
1.1119
1.1073
1.1096
Tuesday 19 May 2015 (19/05/2015)
1.1050
1.1002
1.1032
1.1038
1.1035
Monday 18 May 2015 (18/05/2015)
1.1103
1.1050
1.1070
1.1098
1.1084
Friday 15 May 2015 (15/05/2015)
1.1203
1.1148
1.1198
1.1147
1.1173
Thursday 14 May 2015 (14/05/2015)
1.1276
1.1204
1.1332
1.1194
1.1263
Wednesday 13 May 2015 (13/05/2015)
1.1125
1.1273
1.1249
1.1287
1.1268
Tuesday 12 May 2015 (12/05/2015)
1.1132
1.1127
1.1168
1.1159
1.1163
Monday 11 May 2015 (11/05/2015)
1.1365
1.1134
1.1209
1.1331
1.1270
Friday 8 May 2015 (08/05/2015)
1.1188
1.1333
1.1259
1.1194
1.1226
Thursday 7 May 2015 (07/05/2015)
1.1234
1.1200
1.1241
1.1229
1.1235
Wednesday 6 May 2015 (06/05/2015)
1.1291
1.1236
1.1315
1.1292
1.1304
Tuesday 5 May 2015 (05/05/2015)
1.1214
1.1290
1.1310
1.1270
1.1290
Monday 4 May 2015 (04/05/2015)
1.1221
1.1215
1.1246
1.1238
1.1242
Friday 1 May 2015 (01/05/2015)
1.1368
1.1201
1.1348
1.1274
1.1311

April

Thursday 30 April 2015 (30/04/2015)
1.1417
1.1376
1.1327
1.1373
1.1350
Wednesday 29 April 2015 (29/04/2015)
1.1447
1.1414
1.1420
1.1430
1.1425
Tuesday 28 April 2015 (28/04/2015)
1.1316
1.1446
1.1374
1.1438
1.1406
Monday 27 April 2015 (27/04/2015)
1.1209
1.1360
1.1305
1.1299
1.1302
Friday 24 April 2015 (24/04/2015)
1.1204
1.1215
1.1160
1.1196
1.1178
Thursday 23 April 2015 (23/04/2015)
1.1141
1.1205
1.1208
1.1164
1.1186
Wednesday 22 April 2015 (22/04/2015)
1.1237
1.1145
1.1248
1.1265
1.1257
Tuesday 21 April 2015 (21/04/2015)
1.1244
1.1236
1.1348
1.1255
1.1301
Monday 20 April 2015 (20/04/2015)
1.1088
1.1245
1.1331
1.1101
1.1216
Friday 17 April 2015 (17/04/2015)
1.1155
1.1058
1.1187
1.1163
1.1175
Thursday 16 April 2015 (16/04/2015)
1.1321
1.1151
1.1347
1.1159
1.1253
Wednesday 15 April 2015 (15/04/2015)
1.1372
1.1324
1.1285
1.1367
1.1326
Tuesday 14 April 2015 (14/04/2015)
1.1252
1.1375
1.1426
1.1324
1.1375
Monday 13 April 2015 (13/04/2015)
1.1404
1.1253
1.1329
1.1369
1.1349
Friday 10 April 2015 (10/04/2015)
1.1449
1.1390
1.1408
1.1321
1.1364
Thursday 9 April 2015 (09/04/2015)
1.1298
1.1446
1.1467
1.1317
1.1392
Wednesday 8 April 2015 (08/04/2015)
1.1215
1.1294
1.1374
1.1261
1.1317
Tuesday 7 April 2015 (07/04/2015)
1.1203
1.1215
1.1291
1.1222
1.1256
Monday 6 April 2015 (06/04/2015)
1.1246
1.1208
1.1359
1.1239
1.1299
Friday 3 April 2015 (03/04/2015)
1.1108
1.1226
1.1163
1.1215
1.1189
Thursday 2 April 2015 (02/04/2015)
1.1051
1.1107
1.1253
1.1095
1.1174
Wednesday 1 April 2015 (01/04/2015)
1.1275
1.1059
1.1274
1.1053
1.1163

March

Tuesday 31 March 2015 (31/03/2015)
1.1249
1.1278
1.1333
1.1261
1.1297
Monday 30 March 2015 (30/03/2015)
1.1349
1.1239
1.1312
1.1319
1.1316
Friday 27 March 2015 (27/03/2015)
1.1397
1.1326
1.1387
1.1411
1.1399
Thursday 26 March 2015 (26/03/2015)
1.1542
1.1399
1.1438
1.1478
1.1458
Wednesday 25 March 2015 (25/03/2015)
1.1467
1.1542
1.1550
1.1474
1.1512
Tuesday 24 March 2015 (24/03/2015)
1.1392
1.1465
1.1366
1.1492
1.1429
Monday 23 March 2015 (23/03/2015)
1.1134
1.1391
1.1277
1.1234
1.1255
Friday 20 March 2015 (20/03/2015)
1.0789
1.1131
1.1143
1.0926
1.1035
Thursday 19 March 2015 (19/03/2015)
1.1166
1.0787
1.1064
1.0843
1.0953
Wednesday 18 March 2015 (18/03/2015)
1.0883
1.1183
1.1120
1.0953
1.1036
Tuesday 17 March 2015 (17/03/2015)
1.1040
1.0882
1.1013
1.0879
1.0946
Monday 16 March 2015 (16/03/2015)
1.1022
1.0976
1.1085
1.0967
1.1026
Friday 13 March 2015 (13/03/2015)
1.1195
1.1023
1.1091
1.1032
1.1062
Thursday 12 March 2015 (12/03/2015)
1.1205
1.1188
1.1245
1.1197
1.1221
Wednesday 11 March 2015 (11/03/2015)
1.1141
1.1200
1.1131
1.1222
1.1177
Tuesday 10 March 2015 (10/03/2015)
1.1125
1.1131
1.1155
1.1081
1.1118
Monday 9 March 2015 (09/03/2015)
1.1460
1.1126
1.1389
1.1228
1.1308
Friday 6 March 2015 (06/03/2015)
1.1404
1.1476
1.1445
1.1438
1.1441
Thursday 5 March 2015 (05/03/2015)
1.1391
1.1406
1.1523
1.1437
1.1480
Wednesday 4 March 2015 (04/03/2015)
1.1754
1.1388
1.1720
1.1394
1.1557
Tuesday 3 March 2015 (03/03/2015)
1.1951
1.1750
1.1914
1.1805
1.1860
Monday 2 March 2015 (02/03/2015)
1.1934
1.1783
1.1940
1.1863
1.1902

February

Friday 27 February 2015 (27/02/2015)
1.2072
1.2050
1.2045
1.2106
1.2076
Thursday 26 February 2015 (26/02/2015)
1.2171
1.2076
1.2144
1.2158
1.2151
Wednesday 25 February 2015 (25/02/2015)
1.1979
1.2170
1.2136
1.2000
1.2068
Tuesday 24 February 2015 (24/02/2015)
1.1983
1.1983
1.1958
1.1960
1.1959
Monday 23 February 2015 (23/02/2015)
1.1989
1.1986
1.1966
1.1992
1.1979
Friday 20 February 2015 (20/02/2015)
1.1945
1.1980
1.1947
1.1996
1.1971
Thursday 19 February 2015 (19/02/2015)
1.2041
1.1943
1.1969
1.2049
1.2009
Wednesday 18 February 2015 (18/02/2015)
1.1971
1.2046
1.1945
1.1985
1.1965
Tuesday 17 February 2015 (17/02/2015)
1.1990
1.1973
1.1980
1.2029
1.2004
Monday 16 February 2015 (16/02/2015)
1.1970
1.1975
1.1933
1.2002
1.1967
Friday 13 February 2015 (13/02/2015)
1.1904
1.1952
1.1896
1.1992
1.1944
Thursday 12 February 2015 (12/02/2015)
1.1490
1.1906
1.1866
1.1580
1.1723
Wednesday 11 February 2015 (11/02/2015)
1.2004
1.1487
1.1816
1.1646
1.1731
Tuesday 10 February 2015 (10/02/2015)
1.2102
1.2062
1.2026
1.2125
1.2075
Monday 9 February 2015 (09/02/2015)
1.2199
1.2103
1.2108
1.2183
1.2146
Friday 6 February 2015 (06/02/2015)
1.2490
1.2192
1.2276
1.2370
1.2323
Thursday 5 February 2015 (05/02/2015)
1.2283
1.2507
1.2386
1.2418
1.2402
Wednesday 4 February 2015 (04/02/2015)
1.2375
1.2277
1.2289
1.2378
1.2333
Tuesday 3 February 2015 (03/02/2015)
1.2261
1.2377
1.2331
1.2235
1.2283
Monday 2 February 2015 (02/02/2015)
1.1710
1.2262
1.2066
1.1920
1.1993

January

Friday 30 January 2015 (30/01/2015)
1.1935
1.1726
1.2025
1.1791
1.1908
Thursday 29 January 2015 (29/01/2015)
1.2185
1.1935
1.2104
1.1955
1.2030
Wednesday 28 January 2015 (28/01/2015)
1.2129
1.2171
1.2162
1.1933
1.2047
Tuesday 27 January 2015 (27/01/2015)
1.2312
1.1889
1.2166
1.2111
1.2138
Monday 26 January 2015 (26/01/2015)
1.2325
1.2310
1.2310
1.2355
1.2332
Friday 23 January 2015 (23/01/2015)
1.2316
1.2361
1.2372
1.2325
1.2349
Thursday 22 January 2015 (22/01/2015)
1.2278
1.2312
1.2223
1.2315
1.2269
Wednesday 21 January 2015 (21/01/2015)
1.2161
1.2276
1.2169
1.2260
1.2215
Tuesday 20 January 2015 (20/01/2015)
1.2122
1.2159
1.2101
1.2115
1.2108
Monday 19 January 2015 (19/01/2015)
1.2096
1.2121
1.2097
1.2104
1.2100
Friday 16 January 2015 (16/01/2015)
1.2181
1.2100
1.2140
1.2077
1.2108
Thursday 15 January 2015 (15/01/2015)
1.2301
1.2177
1.2211
1.2233
1.2222
Wednesday 14 January 2015 (14/01/2015)
1.2220
1.2302
1.2188
1.2266
1.2227
Tuesday 13 January 2015 (13/01/2015)
1.2246
1.2219
1.2235
1.2300
1.2267
Monday 12 January 2015 (12/01/2015)
1.1758
1.2244
1.2236
1.1786
1.2011
Friday 9 January 2015 (09/01/2015)
1.1664
1.1746
1.1643
1.1721
1.1682
Thursday 8 January 2015 (08/01/2015)
1.1556
1.1662
1.1557
1.1536
1.1546
Wednesday 7 January 2015 (07/01/2015)
1.2029
1.1555
1.2021
1.1363
1.1692
Tuesday 6 January 2015 (06/01/2015)
1.1803
1.2028
1.1972
1.1840
1.1906
Monday 5 January 2015 (05/01/2015)
1.1214
1.1815
1.1748
1.1324
1.1536
Friday 2 January 2015 (02/01/2015)
1.2101
1.1240
1.2018
1.1248
1.1633
Thursday 1 January 2015 (01/01/2015)
1.2224
1.2243
1.2218
1.2254
1.2236