Euro-Malawi Kwacha History: 2021
Daily EUR/MWK rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 1.1045 on 02/01/2024
Lowest exchange rate of 2021: 1.0602 on 16/04/2024
Average exchange rate of 2021: 1.0828
Historical Graph For Converting Euros into Malawi Kwachas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Euro worth against the Malawi Kwacha on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
April | |||||
Friday 26 April 2024 (26/04/2024) | 1.0730 | 1.0728 | 1.0731 | 1.0723 | 1.0727 |
Thursday 25 April 2024 (25/04/2024) | 1.0699 | 1.0730 | 1.0739 | 1.0678 | 1.0709 |
Wednesday 24 April 2024 (24/04/2024) | 1.0702 | 1.0699 | 1.0714 | 1.0678 | 1.0696 |
Tuesday 23 April 2024 (23/04/2024) | 1.0655 | 1.0702 | 1.0711 | 1.0639 | 1.0675 |
Monday 22 April 2024 (22/04/2024) | 1.0658 | 1.0655 | 1.0671 | 1.0624 | 1.0647 |
Friday 19 April 2024 (19/04/2024) | 1.0643 | 1.0657 | 1.0677 | 1.0611 | 1.0644 |
Thursday 18 April 2024 (18/04/2024) | 1.0673 | 1.0643 | 1.0690 | 1.0642 | 1.0666 |
Wednesday 17 April 2024 (17/04/2024) | 1.0619 | 1.0673 | 1.0680 | 1.0606 | 1.0643 |
Tuesday 16 April 2024 (16/04/2024) | 1.0625 | 1.0619 | 1.0654 | 1.0602 | 1.0628 |
Monday 15 April 2024 (15/04/2024) | 1.0636 | 1.0625 | 1.0665 | 1.0620 | 1.0643 |
Friday 12 April 2024 (12/04/2024) | 1.0726 | 1.0641 | 1.0729 | 1.0623 | 1.0676 |
Thursday 11 April 2024 (11/04/2024) | 1.0743 | 1.0726 | 1.0756 | 1.0700 | 1.0728 |
Wednesday 10 April 2024 (10/04/2024) | 1.0857 | 1.0743 | 1.0866 | 1.0729 | 1.0797 |
Tuesday 9 April 2024 (09/04/2024) | 1.0860 | 1.0857 | 1.0885 | 1.0848 | 1.0866 |
Monday 8 April 2024 (08/04/2024) | 1.0839 | 1.0860 | 1.0862 | 1.0821 | 1.0842 |
Friday 5 April 2024 (05/04/2024) | 1.0837 | 1.0838 | 1.0848 | 1.0791 | 1.0820 |
Thursday 4 April 2024 (04/04/2024) | 1.0836 | 1.0837 | 1.0877 | 1.0832 | 1.0854 |
Wednesday 3 April 2024 (03/04/2024) | 1.0770 | 1.0836 | 1.0837 | 1.0764 | 1.0801 |
Tuesday 2 April 2024 (02/04/2024) | 1.0743 | 1.0770 | 1.0779 | 1.0725 | 1.0752 |
Monday 1 April 2024 (01/04/2024) | 1.0793 | 1.0743 | 1.0799 | 1.0731 | 1.0765 |
March | |||||
Friday 29 March 2024 (29/03/2024) | 1.0789 | 1.0797 | 1.0806 | 1.0768 | 1.0787 |
Thursday 28 March 2024 (28/03/2024) | 1.0828 | 1.0789 | 1.0828 | 1.0775 | 1.0802 |
Wednesday 27 March 2024 (27/03/2024) | 1.0831 | 1.0828 | 1.0839 | 1.0811 | 1.0825 |
Tuesday 26 March 2024 (26/03/2024) | 1.0838 | 1.0831 | 1.0864 | 1.0824 | 1.0844 |
Monday 25 March 2024 (25/03/2024) | 1.0808 | 1.0838 | 1.0842 | 1.0802 | 1.0822 |
Friday 22 March 2024 (22/03/2024) | 1.0860 | 1.0808 | 1.0868 | 1.0802 | 1.0835 |
Thursday 21 March 2024 (21/03/2024) | 1.0922 | 1.0860 | 1.0943 | 1.0856 | 1.0899 |
Wednesday 20 March 2024 (20/03/2024) | 1.0866 | 1.0922 | 1.0923 | 1.0837 | 1.0880 |
Tuesday 19 March 2024 (19/03/2024) | 1.0872 | 1.0866 | 1.0877 | 1.0835 | 1.0856 |
Monday 18 March 2024 (18/03/2024) | 1.0890 | 1.0872 | 1.0906 | 1.0866 | 1.0886 |
Friday 15 March 2024 (15/03/2024) | 1.0883 | 1.0888 | 1.0900 | 1.0873 | 1.0886 |
Thursday 14 March 2024 (14/03/2024) | 1.0948 | 1.0883 | 1.0955 | 1.0881 | 1.0918 |
Wednesday 13 March 2024 (13/03/2024) | 1.0928 | 1.0948 | 1.0964 | 1.0920 | 1.0942 |
Tuesday 12 March 2024 (12/03/2024) | 1.0926 | 1.0928 | 1.0943 | 1.0902 | 1.0923 |
Monday 11 March 2024 (11/03/2024) | 1.0944 | 1.0926 | 1.0948 | 1.0915 | 1.0931 |
Friday 8 March 2024 (08/03/2024) | 1.0948 | 1.0939 | 1.0981 | 1.0920 | 1.0950 |
Thursday 7 March 2024 (07/03/2024) | 1.0899 | 1.0948 | 1.0949 | 1.0868 | 1.0909 |
Wednesday 6 March 2024 (06/03/2024) | 1.0857 | 1.0899 | 1.0915 | 1.0842 | 1.0879 |
Tuesday 5 March 2024 (05/03/2024) | 1.0856 | 1.0856 | 1.0876 | 1.0841 | 1.0858 |
Monday 4 March 2024 (04/03/2024) | 1.0839 | 1.0856 | 1.0867 | 1.0838 | 1.0852 |
Friday 1 March 2024 (01/03/2024) | 1.0805 | 1.0840 | 1.0843 | 1.0798 | 1.0821 |
February | |||||
Thursday 29 February 2024 (29/02/2024) | 1.0838 | 1.0805 | 1.0856 | 1.0796 | 1.0826 |
Wednesday 28 February 2024 (28/02/2024) | 1.0845 | 1.0838 | 1.0848 | 1.0797 | 1.0822 |
Tuesday 27 February 2024 (27/02/2024) | 1.0852 | 1.0845 | 1.0866 | 1.0833 | 1.0850 |
Monday 26 February 2024 (26/02/2024) | 1.0823 | 1.0851 | 1.0860 | 1.0813 | 1.0836 |
Friday 23 February 2024 (23/02/2024) | 1.0823 | 1.0821 | 1.0840 | 1.0812 | 1.0826 |
Thursday 22 February 2024 (22/02/2024) | 1.0819 | 1.0824 | 1.0888 | 1.0804 | 1.0846 |
Wednesday 21 February 2024 (21/02/2024) | 1.0807 | 1.0818 | 1.0824 | 1.0790 | 1.0807 |
Tuesday 20 February 2024 (20/02/2024) | 1.0780 | 1.0808 | 1.0839 | 1.0762 | 1.0800 |
Monday 19 February 2024 (19/02/2024) | 1.0778 | 1.0780 | 1.0790 | 1.0762 | 1.0776 |
Friday 16 February 2024 (16/02/2024) | 1.0773 | 1.0776 | 1.0787 | 1.0732 | 1.0760 |
Thursday 15 February 2024 (15/02/2024) | 1.0727 | 1.0773 | 1.0785 | 1.0725 | 1.0755 |
Wednesday 14 February 2024 (14/02/2024) | 1.0709 | 1.0727 | 1.0734 | 1.0695 | 1.0715 |
Tuesday 13 February 2024 (13/02/2024) | 1.0772 | 1.0710 | 1.0795 | 1.0701 | 1.0748 |
Monday 12 February 2024 (12/02/2024) | 1.0783 | 1.0772 | 1.0806 | 1.0756 | 1.0781 |
Friday 9 February 2024 (09/02/2024) | 1.0778 | 1.0784 | 1.0795 | 1.0762 | 1.0779 |
Thursday 8 February 2024 (08/02/2024) | 1.0772 | 1.0778 | 1.0789 | 1.0742 | 1.0765 |
Wednesday 7 February 2024 (07/02/2024) | 1.0755 | 1.0772 | 1.0784 | 1.0754 | 1.0769 |
Tuesday 6 February 2024 (06/02/2024) | 1.0743 | 1.0755 | 1.0762 | 1.0723 | 1.0743 |
Monday 5 February 2024 (05/02/2024) | 1.0786 | 1.0741 | 1.0787 | 1.0723 | 1.0755 |
Friday 2 February 2024 (02/02/2024) | 1.0872 | 1.0789 | 1.0898 | 1.0781 | 1.0839 |
Thursday 1 February 2024 (01/02/2024) | 1.0818 | 1.0872 | 1.0875 | 1.0780 | 1.0827 |
January | |||||
Wednesday 31 January 2024 (31/01/2024) | 1.0846 | 1.0818 | 1.0887 | 1.0795 | 1.0841 |
Tuesday 30 January 2024 (30/01/2024) | 1.0834 | 1.0846 | 1.0857 | 1.0812 | 1.0835 |
Monday 29 January 2024 (29/01/2024) | 1.0847 | 1.0835 | 1.0850 | 1.0796 | 1.0823 |
Friday 26 January 2024 (26/01/2024) | 1.0847 | 1.0853 | 1.0885 | 1.0813 | 1.0849 |
Thursday 25 January 2024 (25/01/2024) | 1.0885 | 1.0848 | 1.0902 | 1.0822 | 1.0862 |
Wednesday 24 January 2024 (24/01/2024) | 1.0855 | 1.0885 | 1.0932 | 1.0851 | 1.0891 |
Tuesday 23 January 2024 (23/01/2024) | 1.0883 | 1.0853 | 1.0916 | 1.0822 | 1.0869 |
Monday 22 January 2024 (22/01/2024) | 1.0893 | 1.0882 | 1.0910 | 1.0880 | 1.0895 |
Friday 19 January 2024 (19/01/2024) | 1.0877 | 1.0898 | 1.0898 | 1.0866 | 1.0882 |
Thursday 18 January 2024 (18/01/2024) | 1.0883 | 1.0876 | 1.0907 | 1.0847 | 1.0877 |
Wednesday 17 January 2024 (17/01/2024) | 1.0876 | 1.0882 | 1.0885 | 1.0845 | 1.0865 |
Tuesday 16 January 2024 (16/01/2024) | 1.0951 | 1.0876 | 1.0952 | 1.0863 | 1.0907 |
Monday 15 January 2024 (15/01/2024) | 1.0952 | 1.0951 | 1.0968 | 1.0934 | 1.0951 |
Friday 12 January 2024 (12/01/2024) | 1.0973 | 1.0950 | 1.0987 | 1.0936 | 1.0961 |
Thursday 11 January 2024 (11/01/2024) | 1.0973 | 1.0972 | 1.0999 | 1.0931 | 1.0965 |
Wednesday 10 January 2024 (10/01/2024) | 1.0931 | 1.0972 | 1.0973 | 1.0923 | 1.0948 |
Tuesday 9 January 2024 (09/01/2024) | 1.0950 | 1.0931 | 1.0966 | 1.0911 | 1.0939 |
Monday 8 January 2024 (08/01/2024) | 1.0946 | 1.0951 | 1.0979 | 1.0923 | 1.0951 |
Friday 5 January 2024 (05/01/2024) | 1.0944 | 1.0941 | 1.0998 | 1.0877 | 1.0938 |
Thursday 4 January 2024 (04/01/2024) | 1.0922 | 1.0948 | 1.0972 | 1.0916 | 1.0944 |
Wednesday 3 January 2024 (03/01/2024) | 1.0941 | 1.0920 | 1.0965 | 1.0893 | 1.0929 |
Tuesday 2 January 2024 (02/01/2024) | 1.1038 | 1.0941 | 1.1045 | 1.0939 | 1.0992 |
Monday 1 January 2024 (01/01/2024) | 1.1038 | 1.1038 | 1.1038 | 1.1038 | 1.1038 |