Euro-Malawi Kwacha History: 2021
Daily EUR/MWK rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 0.9432 on 16/04/2024
Lowest exchange rate of 2021: 0.9054 on 02/01/2024
Average exchange rate of 2021: 0.9245
Historical Graph For Converting Euros into Malawi Kwachas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Euro worth against the Malawi Kwacha on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
May | |||||
Wednesday 8 May 2024 (08/05/2024) | 0.9298 | 0.9308 | 0.9310 | 0.9297 | 0.9303 |
Tuesday 7 May 2024 (07/05/2024) | 0.9285 | 0.9298 | 0.9304 | 0.9270 | 0.9287 |
Monday 6 May 2024 (06/05/2024) | 0.9292 | 0.9285 | 0.9298 | 0.9268 | 0.9283 |
Friday 3 May 2024 (03/05/2024) | 0.9324 | 0.9291 | 0.9325 | 0.9250 | 0.9287 |
Thursday 2 May 2024 (02/05/2024) | 0.9334 | 0.9324 | 0.9368 | 0.9319 | 0.9344 |
Wednesday 1 May 2024 (01/05/2024) | 0.9375 | 0.9334 | 0.9390 | 0.9319 | 0.9354 |
April | |||||
Tuesday 30 April 2024 (30/04/2024) | 0.9328 | 0.9376 | 0.9376 | 0.9315 | 0.9346 |
Monday 29 April 2024 (29/04/2024) | 0.9350 | 0.9328 | 0.9354 | 0.9317 | 0.9335 |
Friday 26 April 2024 (26/04/2024) | 0.9320 | 0.9352 | 0.9368 | 0.9300 | 0.9334 |
Thursday 25 April 2024 (25/04/2024) | 0.9347 | 0.9320 | 0.9365 | 0.9312 | 0.9338 |
Wednesday 24 April 2024 (24/04/2024) | 0.9344 | 0.9347 | 0.9365 | 0.9334 | 0.9349 |
Tuesday 23 April 2024 (23/04/2024) | 0.9386 | 0.9344 | 0.9400 | 0.9336 | 0.9368 |
Monday 22 April 2024 (22/04/2024) | 0.9385 | 0.9386 | 0.9413 | 0.9372 | 0.9392 |
Friday 19 April 2024 (19/04/2024) | 0.9395 | 0.9384 | 0.9424 | 0.9366 | 0.9395 |
Thursday 18 April 2024 (18/04/2024) | 0.9370 | 0.9395 | 0.9397 | 0.9355 | 0.9376 |
Wednesday 17 April 2024 (17/04/2024) | 0.9417 | 0.9370 | 0.9428 | 0.9364 | 0.9396 |
Tuesday 16 April 2024 (16/04/2024) | 0.9412 | 0.9417 | 0.9432 | 0.9386 | 0.9409 |
Monday 15 April 2024 (15/04/2024) | 0.9403 | 0.9412 | 0.9416 | 0.9377 | 0.9396 |
Friday 12 April 2024 (12/04/2024) | 0.9323 | 0.9398 | 0.9413 | 0.9320 | 0.9367 |
Thursday 11 April 2024 (11/04/2024) | 0.9309 | 0.9323 | 0.9346 | 0.9297 | 0.9322 |
Wednesday 10 April 2024 (10/04/2024) | 0.9211 | 0.9309 | 0.9321 | 0.9203 | 0.9262 |
Tuesday 9 April 2024 (09/04/2024) | 0.9209 | 0.9211 | 0.9218 | 0.9187 | 0.9203 |
Monday 8 April 2024 (08/04/2024) | 0.9226 | 0.9209 | 0.9241 | 0.9206 | 0.9224 |
Friday 5 April 2024 (05/04/2024) | 0.9227 | 0.9228 | 0.9267 | 0.9218 | 0.9242 |
Thursday 4 April 2024 (04/04/2024) | 0.9228 | 0.9227 | 0.9232 | 0.9194 | 0.9213 |
Wednesday 3 April 2024 (03/04/2024) | 0.9285 | 0.9228 | 0.9290 | 0.9228 | 0.9259 |
Tuesday 2 April 2024 (02/04/2024) | 0.9308 | 0.9286 | 0.9324 | 0.9278 | 0.9301 |
Monday 1 April 2024 (01/04/2024) | 0.9265 | 0.9308 | 0.9319 | 0.9260 | 0.9290 |
March | |||||
Friday 29 March 2024 (29/03/2024) | 0.9269 | 0.9264 | 0.9286 | 0.9257 | 0.9272 |
Thursday 28 March 2024 (28/03/2024) | 0.9235 | 0.9269 | 0.9281 | 0.9235 | 0.9258 |
Wednesday 27 March 2024 (27/03/2024) | 0.9233 | 0.9235 | 0.9250 | 0.9226 | 0.9238 |
Tuesday 26 March 2024 (26/03/2024) | 0.9227 | 0.9233 | 0.9238 | 0.9205 | 0.9221 |
Monday 25 March 2024 (25/03/2024) | 0.9252 | 0.9227 | 0.9257 | 0.9223 | 0.9240 |
Friday 22 March 2024 (22/03/2024) | 0.9208 | 0.9252 | 0.9258 | 0.9201 | 0.9230 |
Thursday 21 March 2024 (21/03/2024) | 0.9156 | 0.9208 | 0.9212 | 0.9139 | 0.9175 |
Wednesday 20 March 2024 (20/03/2024) | 0.9203 | 0.9156 | 0.9228 | 0.9155 | 0.9191 |
Tuesday 19 March 2024 (19/03/2024) | 0.9197 | 0.9203 | 0.9230 | 0.9194 | 0.9212 |
Monday 18 March 2024 (18/03/2024) | 0.9184 | 0.9198 | 0.9203 | 0.9169 | 0.9186 |
Friday 15 March 2024 (15/03/2024) | 0.9189 | 0.9184 | 0.9197 | 0.9175 | 0.9186 |
Thursday 14 March 2024 (14/03/2024) | 0.9134 | 0.9189 | 0.9190 | 0.9129 | 0.9160 |
Wednesday 13 March 2024 (13/03/2024) | 0.9152 | 0.9134 | 0.9157 | 0.9121 | 0.9139 |
Tuesday 12 March 2024 (12/03/2024) | 0.9152 | 0.9152 | 0.9172 | 0.9138 | 0.9155 |
Monday 11 March 2024 (11/03/2024) | 0.9138 | 0.9152 | 0.9162 | 0.9134 | 0.9148 |
Friday 8 March 2024 (08/03/2024) | 0.9134 | 0.9142 | 0.9157 | 0.9107 | 0.9132 |
Thursday 7 March 2024 (07/03/2024) | 0.9175 | 0.9134 | 0.9201 | 0.9133 | 0.9167 |
Wednesday 6 March 2024 (06/03/2024) | 0.9211 | 0.9175 | 0.9223 | 0.9162 | 0.9192 |
Tuesday 5 March 2024 (05/03/2024) | 0.9212 | 0.9211 | 0.9224 | 0.9195 | 0.9210 |
Monday 4 March 2024 (04/03/2024) | 0.9226 | 0.9212 | 0.9227 | 0.9203 | 0.9215 |
Friday 1 March 2024 (01/03/2024) | 0.9254 | 0.9225 | 0.9260 | 0.9223 | 0.9241 |
February | |||||
Thursday 29 February 2024 (29/02/2024) | 0.9226 | 0.9255 | 0.9263 | 0.9212 | 0.9237 |
Wednesday 28 February 2024 (28/02/2024) | 0.9222 | 0.9227 | 0.9262 | 0.9219 | 0.9240 |
Tuesday 27 February 2024 (27/02/2024) | 0.9215 | 0.9221 | 0.9231 | 0.9203 | 0.9217 |
Monday 26 February 2024 (26/02/2024) | 0.9239 | 0.9216 | 0.9248 | 0.9209 | 0.9228 |
Friday 23 February 2024 (23/02/2024) | 0.9240 | 0.9242 | 0.9249 | 0.9226 | 0.9237 |
Thursday 22 February 2024 (22/02/2024) | 0.9243 | 0.9239 | 0.9256 | 0.9184 | 0.9220 |
Wednesday 21 February 2024 (21/02/2024) | 0.9253 | 0.9244 | 0.9268 | 0.9239 | 0.9253 |
Tuesday 20 February 2024 (20/02/2024) | 0.9277 | 0.9252 | 0.9292 | 0.9226 | 0.9259 |
Monday 19 February 2024 (19/02/2024) | 0.9278 | 0.9277 | 0.9292 | 0.9268 | 0.9280 |
Friday 16 February 2024 (16/02/2024) | 0.9283 | 0.9280 | 0.9317 | 0.9270 | 0.9294 |
Thursday 15 February 2024 (15/02/2024) | 0.9321 | 0.9282 | 0.9324 | 0.9272 | 0.9298 |
Wednesday 14 February 2024 (14/02/2024) | 0.9338 | 0.9321 | 0.9350 | 0.9316 | 0.9333 |
Tuesday 13 February 2024 (13/02/2024) | 0.9283 | 0.9338 | 0.9345 | 0.9264 | 0.9305 |
Monday 12 February 2024 (12/02/2024) | 0.9272 | 0.9283 | 0.9297 | 0.9255 | 0.9276 |
Friday 9 February 2024 (09/02/2024) | 0.9278 | 0.9272 | 0.9292 | 0.9264 | 0.9278 |
Thursday 8 February 2024 (08/02/2024) | 0.9283 | 0.9278 | 0.9309 | 0.9269 | 0.9289 |
Wednesday 7 February 2024 (07/02/2024) | 0.9298 | 0.9283 | 0.9300 | 0.9273 | 0.9287 |
Tuesday 6 February 2024 (06/02/2024) | 0.9309 | 0.9298 | 0.9326 | 0.9292 | 0.9309 |
Monday 5 February 2024 (05/02/2024) | 0.9272 | 0.9310 | 0.9325 | 0.9271 | 0.9298 |
Friday 2 February 2024 (02/02/2024) | 0.9198 | 0.9269 | 0.9276 | 0.9176 | 0.9226 |
Thursday 1 February 2024 (01/02/2024) | 0.9244 | 0.9198 | 0.9277 | 0.9195 | 0.9236 |
January | |||||
Wednesday 31 January 2024 (31/01/2024) | 0.9221 | 0.9244 | 0.9263 | 0.9185 | 0.9224 |
Tuesday 30 January 2024 (30/01/2024) | 0.9231 | 0.9220 | 0.9249 | 0.9211 | 0.9230 |
Monday 29 January 2024 (29/01/2024) | 0.9220 | 0.9230 | 0.9262 | 0.9217 | 0.9239 |
Friday 26 January 2024 (26/01/2024) | 0.9219 | 0.9214 | 0.9248 | 0.9187 | 0.9218 |
Thursday 25 January 2024 (25/01/2024) | 0.9187 | 0.9219 | 0.9240 | 0.9173 | 0.9206 |
Wednesday 24 January 2024 (24/01/2024) | 0.9213 | 0.9187 | 0.9217 | 0.9148 | 0.9182 |
Tuesday 23 January 2024 (23/01/2024) | 0.9189 | 0.9214 | 0.9241 | 0.9161 | 0.9201 |
Monday 22 January 2024 (22/01/2024) | 0.9178 | 0.9189 | 0.9191 | 0.9167 | 0.9179 |
Friday 19 January 2024 (19/01/2024) | 0.9194 | 0.9177 | 0.9203 | 0.9176 | 0.9190 |
Thursday 18 January 2024 (18/01/2024) | 0.9189 | 0.9195 | 0.9219 | 0.9169 | 0.9194 |
Wednesday 17 January 2024 (17/01/2024) | 0.9195 | 0.9190 | 0.9221 | 0.9188 | 0.9204 |
Tuesday 16 January 2024 (16/01/2024) | 0.9132 | 0.9195 | 0.9206 | 0.9131 | 0.9169 |
Monday 15 January 2024 (15/01/2024) | 0.9132 | 0.9132 | 0.9146 | 0.9118 | 0.9132 |
Friday 12 January 2024 (12/01/2024) | 0.9114 | 0.9132 | 0.9144 | 0.9102 | 0.9123 |
Thursday 11 January 2024 (11/01/2024) | 0.9113 | 0.9114 | 0.9149 | 0.9093 | 0.9121 |
Wednesday 10 January 2024 (10/01/2024) | 0.9148 | 0.9114 | 0.9155 | 0.9114 | 0.9134 |
Tuesday 9 January 2024 (09/01/2024) | 0.9132 | 0.9148 | 0.9165 | 0.9119 | 0.9142 |
Monday 8 January 2024 (08/01/2024) | 0.9132 | 0.9132 | 0.9155 | 0.9109 | 0.9132 |
Friday 5 January 2024 (05/01/2024) | 0.9137 | 0.9140 | 0.9194 | 0.9093 | 0.9143 |
Thursday 4 January 2024 (04/01/2024) | 0.9156 | 0.9134 | 0.9161 | 0.9114 | 0.9137 |
Wednesday 3 January 2024 (03/01/2024) | 0.9140 | 0.9158 | 0.9180 | 0.9120 | 0.9150 |
Tuesday 2 January 2024 (02/01/2024) | 0.9059 | 0.9140 | 0.9142 | 0.9054 | 0.9098 |