Euro-Malawi Kwacha History: 2021
Daily EUR/MWK rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 972.005 on 27/05/2021
Lowest exchange rate of 2021: 910.637 on 13/12/2021
Average exchange rate of 2021: 941.977
What was the Euro worth against the Malawi Kwacha on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 920.6510 | 920.1570 | 920.6510 | 920.1570 | 920.4040 |
Thursday 30 December 2021 (30/12/2021) | 918.6020 | 920.6510 | 920.6510 | 918.6020 | 919.6265 |
Wednesday 29 December 2021 (29/12/2021) | 918.1540 | 918.6020 | 918.6020 | 918.1540 | 918.3780 |
Tuesday 28 December 2021 (28/12/2021) | 913.7070 | 918.1540 | 918.1540 | 913.7070 | 915.9305 |
Monday 27 December 2021 (27/12/2021) | 914.7410 | 913.7070 | 914.7410 | 913.7070 | 914.2240 |
Friday 24 December 2021 (24/12/2021) | 914.7410 | 914.7410 | 914.7410 | 914.7410 | 914.7410 |
Thursday 23 December 2021 (23/12/2021) | 918.6340 | 920.4870 | 920.4870 | 918.6340 | 919.5605 |
Wednesday 22 December 2021 (22/12/2021) | 912.3790 | 918.6340 | 918.6340 | 912.3790 | 915.5065 |
Tuesday 21 December 2021 (21/12/2021) | 911.1570 | 912.3790 | 912.3790 | 911.1570 | 911.7680 |
Monday 20 December 2021 (20/12/2021) | 920.0180 | 911.1570 | 920.0180 | 911.1570 | 915.5875 |
Friday 17 December 2021 (17/12/2021) | 918.9190 | 920.0180 | 920.0180 | 918.9190 | 919.4685 |
Thursday 16 December 2021 (16/12/2021) | 916.0750 | 918.9190 | 918.9190 | 916.0750 | 917.4970 |
Wednesday 15 December 2021 (15/12/2021) | 920.6950 | 916.0750 | 920.6950 | 916.0750 | 918.3850 |
Tuesday 14 December 2021 (14/12/2021) | 917.0600 | 920.6950 | 920.6950 | 917.0600 | 918.8775 |
Monday 13 December 2021 (13/12/2021) | 910.6370 | 917.0600 | 917.0600 | 910.6370 | 913.8485 |
Friday 10 December 2021 (10/12/2021) | 910.6370 | 910.6370 | 910.6370 | 910.6370 | 910.6370 |
Thursday 9 December 2021 (09/12/2021) | 917.2350 | 920.5400 | 920.5400 | 917.2350 | 918.8875 |
Wednesday 8 December 2021 (08/12/2021) | 915.0710 | 917.2350 | 917.2350 | 915.0710 | 916.1530 |
Tuesday 7 December 2021 (07/12/2021) | 918.5630 | 915.0710 | 918.5630 | 915.0710 | 916.8170 |
Monday 6 December 2021 (06/12/2021) | 919.8620 | 918.5630 | 919.8620 | 918.5630 | 919.2125 |
Friday 3 December 2021 (03/12/2021) | 921.7980 | 919.8620 | 921.7980 | 919.8620 | 920.8300 |
Thursday 2 December 2021 (02/12/2021) | 920.8870 | 921.7980 | 921.7980 | 920.8870 | 921.3425 |
Wednesday 1 December 2021 (01/12/2021) | 923.0480 | 920.8870 | 923.0480 | 920.8870 | 921.9675 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 917.9040 | 923.0480 | 923.0480 | 917.9040 | 920.4760 |
Monday 29 November 2021 (29/11/2021) | 916.7280 | 917.9040 | 917.9040 | 916.7280 | 917.3160 |
Friday 26 November 2021 (26/11/2021) | 911.9360 | 916.7280 | 916.7280 | 911.9360 | 914.3320 |
Thursday 25 November 2021 (25/11/2021) | 911.8210 | 911.9360 | 911.9360 | 911.8210 | 911.8785 |
Wednesday 24 November 2021 (24/11/2021) | 913.9030 | 911.8210 | 913.9030 | 911.8210 | 912.8620 |
Tuesday 23 November 2021 (23/11/2021) | 916.6380 | 913.9030 | 916.6380 | 913.9030 | 915.2705 |
Monday 22 November 2021 (22/11/2021) | 916.7230 | 916.6380 | 916.7230 | 916.6380 | 916.6805 |
Friday 19 November 2021 (19/11/2021) | 922.1530 | 916.7230 | 922.1530 | 916.7230 | 919.4380 |
Thursday 18 November 2021 (18/11/2021) | 920.5490 | 922.1530 | 922.1530 | 920.5490 | 921.3510 |
Wednesday 17 November 2021 (17/11/2021) | 920.5490 | 920.5490 | 920.5490 | 920.5490 | 920.5490 |
Tuesday 16 November 2021 (16/11/2021) | 923.7760 | 923.7760 | 923.7760 | 923.7760 | 923.7760 |
Monday 15 November 2021 (15/11/2021) | 930.2390 | 929.7720 | 930.2390 | 929.7720 | 930.0055 |
Friday 12 November 2021 (12/11/2021) | 932.3160 | 930.2390 | 932.3160 | 930.2390 | 931.2775 |
Thursday 11 November 2021 (11/11/2021) | 938.3420 | 932.3160 | 938.3420 | 932.3160 | 935.3290 |
Wednesday 10 November 2021 (10/11/2021) | 940.3330 | 938.3420 | 940.3330 | 938.3420 | 939.3375 |
Tuesday 9 November 2021 (09/11/2021) | 940.1810 | 940.3330 | 940.3330 | 940.1810 | 940.2570 |
Monday 8 November 2021 (08/11/2021) | 939.9220 | 940.1810 | 940.1810 | 939.9220 | 940.0515 |
Friday 5 November 2021 (05/11/2021) | 937.8560 | 939.9220 | 939.9220 | 937.8560 | 938.8890 |
Thursday 4 November 2021 (04/11/2021) | 940.9530 | 937.8560 | 940.9530 | 937.8560 | 939.4045 |
Wednesday 3 November 2021 (03/11/2021) | 942.3200 | 940.9530 | 942.3200 | 940.9530 | 941.6365 |
Tuesday 2 November 2021 (02/11/2021) | 940.8610 | 942.3200 | 942.3200 | 940.8610 | 941.5905 |
Monday 1 November 2021 (01/11/2021) | 946.3100 | 940.8610 | 946.3100 | 940.8610 | 943.5855 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 943.0210 | 946.3100 | 946.3100 | 943.0210 | 944.6655 |
Thursday 28 October 2021 (28/10/2021) | 942.0340 | 943.0210 | 943.0210 | 942.0340 | 942.5275 |
Wednesday 27 October 2021 (27/10/2021) | 943.8110 | 942.0340 | 943.8110 | 942.0340 | 942.9225 |
Tuesday 26 October 2021 (26/10/2021) | 944.4280 | 943.8110 | 944.4280 | 943.8110 | 944.1195 |
Monday 25 October 2021 (25/10/2021) | 944.9730 | 944.4280 | 944.9730 | 944.4280 | 944.7005 |
Friday 22 October 2021 (22/10/2021) | 945.7750 | 944.9730 | 945.7750 | 944.9730 | 945.3740 |
Thursday 21 October 2021 (21/10/2021) | 945.2480 | 945.7750 | 945.7750 | 945.2480 | 945.5115 |
Wednesday 20 October 2021 (20/10/2021) | 946.8490 | 945.2480 | 946.8490 | 945.2480 | 946.0485 |
Tuesday 19 October 2021 (19/10/2021) | 941.2220 | 946.8490 | 946.8490 | 941.2220 | 944.0355 |
Monday 18 October 2021 (18/10/2021) | 942.5330 | 941.2220 | 942.5330 | 941.2220 | 941.8775 |
Friday 15 October 2021 (15/10/2021) | 942.8450 | 942.5330 | 942.8450 | 942.5330 | 942.6890 |
Thursday 14 October 2021 (14/10/2021) | 938.8940 | 942.8450 | 942.8450 | 938.8940 | 940.8695 |
Wednesday 13 October 2021 (13/10/2021) | 938.6030 | 938.8940 | 938.8940 | 938.6030 | 938.7485 |
Tuesday 12 October 2021 (12/10/2021) | 939.7490 | 938.6030 | 939.7490 | 938.6030 | 939.1760 |
Monday 11 October 2021 (11/10/2021) | 938.9630 | 939.7490 | 939.7490 | 938.9630 | 939.3560 |
Friday 8 October 2021 (08/10/2021) | 938.7920 | 938.9630 | 938.9630 | 938.7920 | 938.8775 |
Thursday 7 October 2021 (07/10/2021) | 936.8670 | 938.7920 | 938.7920 | 936.8670 | 937.8295 |
Wednesday 6 October 2021 (06/10/2021) | 941.5930 | 936.8670 | 941.5930 | 936.8670 | 939.2300 |
Tuesday 5 October 2021 (05/10/2021) | 944.1920 | 941.5930 | 944.1920 | 941.5930 | 942.8925 |
Monday 4 October 2021 (04/10/2021) | 940.5860 | 944.1920 | 944.1920 | 940.5860 | 942.3890 |
Friday 1 October 2021 (01/10/2021) | 940.1320 | 940.5860 | 940.5860 | 940.1320 | 940.3590 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 947.3290 | 940.1320 | 947.3290 | 940.1320 | 943.7305 |
Wednesday 29 September 2021 (29/09/2021) | 948.6510 | 947.3290 | 948.6510 | 947.3290 | 947.9900 |
Tuesday 28 September 2021 (28/09/2021) | 951.2830 | 948.6510 | 951.2830 | 948.6510 | 949.9670 |
Monday 27 September 2021 (27/09/2021) | 953.4610 | 951.2830 | 953.4610 | 951.2830 | 952.3720 |
Friday 24 September 2021 (24/09/2021) | 951.4640 | 953.4610 | 953.4610 | 951.4640 | 952.4625 |
Thursday 23 September 2021 (23/09/2021) | 953.4080 | 951.4640 | 953.4080 | 951.4640 | 952.4360 |
Wednesday 22 September 2021 (22/09/2021) | 953.0350 | 953.4080 | 953.4080 | 953.0350 | 953.2215 |
Tuesday 21 September 2021 (21/09/2021) | 948.8550 | 953.0350 | 953.0350 | 948.8550 | 950.9450 |
Monday 20 September 2021 (20/09/2021) | 954.5370 | 948.8550 | 954.5370 | 948.8550 | 951.6960 |
Friday 17 September 2021 (17/09/2021) | 953.0390 | 954.5370 | 954.5370 | 953.0390 | 953.7880 |
Thursday 16 September 2021 (16/09/2021) | 957.0130 | 953.0390 | 957.0130 | 953.0390 | 955.0260 |
Wednesday 15 September 2021 (15/09/2021) | 955.5700 | 957.0130 | 957.0130 | 955.5700 | 956.2915 |
Tuesday 14 September 2021 (14/09/2021) | 952.7880 | 955.5700 | 955.5700 | 952.7880 | 954.1790 |
Monday 13 September 2021 (13/09/2021) | 957.7650 | 952.7880 | 957.7650 | 952.7880 | 955.2765 |
Friday 10 September 2021 (10/09/2021) | 957.7650 | 957.7650 | 957.7650 | 957.7650 | 957.7650 |
Thursday 9 September 2021 (09/09/2021) | 957.3540 | 957.3540 | 957.3540 | 957.3540 | 957.3540 |
Wednesday 8 September 2021 (08/09/2021) | 956.2040 | 956.2040 | 956.2040 | 956.2040 | 956.2040 |
Tuesday 7 September 2021 (07/09/2021) | 960.8360 | 960.8360 | 960.8360 | 960.8360 | 960.8360 |
Monday 6 September 2021 (06/09/2021) | 960.9360 | 960.0230 | 960.9360 | 960.0230 | 960.4795 |
Friday 3 September 2021 (03/09/2021) | 959.7200 | 960.9360 | 960.9360 | 959.7200 | 960.3280 |
Thursday 2 September 2021 (02/09/2021) | 956.4030 | 959.7200 | 959.7200 | 956.4030 | 958.0615 |
Wednesday 1 September 2021 (01/09/2021) | 957.4680 | 956.4030 | 957.4680 | 956.4030 | 956.9355 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 954.9560 | 957.4680 | 957.4680 | 954.9560 | 956.2120 |
Monday 30 August 2021 (30/08/2021) | 951.9280 | 954.9560 | 954.9560 | 951.9280 | 953.4420 |
Friday 27 August 2021 (27/08/2021) | 952.7270 | 951.9280 | 952.7270 | 951.9280 | 952.3275 |
Thursday 26 August 2021 (26/08/2021) | 950.4800 | 952.7270 | 952.7270 | 950.4800 | 951.6035 |
Wednesday 25 August 2021 (25/08/2021) | 949.5500 | 950.4800 | 950.4800 | 949.5500 | 950.0150 |
Tuesday 24 August 2021 (24/08/2021) | 949.1350 | 949.5500 | 949.5500 | 949.1350 | 949.3425 |
Monday 23 August 2021 (23/08/2021) | 949.1350 | 949.1350 | 949.1350 | 949.1350 | 949.1350 |
Friday 20 August 2021 (20/08/2021) | 945.0610 | 945.0610 | 945.0610 | 945.0610 | 945.0610 |
Thursday 19 August 2021 (19/08/2021) | 946.2940 | 946.2940 | 946.2940 | 946.2940 | 946.2940 |
Wednesday 18 August 2021 (18/08/2021) | 947.6400 | 947.6400 | 947.6400 | 947.6400 | 947.6400 |
Tuesday 17 August 2021 (17/08/2021) | 953.7570 | 952.0650 | 953.7570 | 952.0650 | 952.9110 |
Monday 16 August 2021 (16/08/2021) | 951.1070 | 953.7570 | 953.7570 | 951.1070 | 952.4320 |
Friday 13 August 2021 (13/08/2021) | 949.5210 | 951.1070 | 951.1070 | 949.5210 | 950.3140 |
Thursday 12 August 2021 (12/08/2021) | 948.3350 | 949.5210 | 949.5210 | 948.3350 | 948.9280 |
Wednesday 11 August 2021 (11/08/2021) | 949.2700 | 948.3350 | 949.2700 | 948.3350 | 948.8025 |
Tuesday 10 August 2021 (10/08/2021) | 951.4970 | 949.2700 | 951.4970 | 949.2700 | 950.3835 |
Monday 9 August 2021 (09/08/2021) | 955.6510 | 951.4970 | 955.6510 | 951.4970 | 953.5740 |
Friday 6 August 2021 (06/08/2021) | 958.5280 | 955.6510 | 958.5280 | 955.6510 | 957.0895 |
Thursday 5 August 2021 (05/08/2021) | 959.8460 | 958.5280 | 959.8460 | 958.5280 | 959.1870 |
Wednesday 4 August 2021 (04/08/2021) | 957.0770 | 959.8460 | 959.8460 | 957.0770 | 958.4615 |
Tuesday 3 August 2021 (03/08/2021) | 962.1640 | 957.0770 | 962.1640 | 957.0770 | 959.6205 |
Monday 2 August 2021 (02/08/2021) | 962.9930 | 962.1640 | 962.9930 | 962.1640 | 962.5785 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 961.3830 | 962.9930 | 962.9930 | 961.3830 | 962.1880 |
Thursday 29 July 2021 (29/07/2021) | 955.1030 | 961.3830 | 961.3830 | 955.1030 | 958.2430 |
Wednesday 28 July 2021 (28/07/2021) | 951.0720 | 955.1030 | 955.1030 | 951.0720 | 953.0875 |
Tuesday 27 July 2021 (27/07/2021) | 950.6000 | 951.0720 | 951.0720 | 950.6000 | 950.8360 |
Monday 26 July 2021 (26/07/2021) | 948.3050 | 950.6000 | 950.6000 | 948.3050 | 949.4525 |
Friday 23 July 2021 (23/07/2021) | 950.5760 | 948.3050 | 950.5760 | 948.3050 | 949.4405 |
Thursday 22 July 2021 (22/07/2021) | 948.9280 | 950.5760 | 950.5760 | 948.9280 | 949.7520 |
Wednesday 21 July 2021 (21/07/2021) | 949.8100 | 948.9280 | 949.8100 | 948.9280 | 949.3690 |
Tuesday 20 July 2021 (20/07/2021) | 949.3330 | 949.8100 | 949.8100 | 949.3330 | 949.5715 |
Monday 19 July 2021 (19/07/2021) | 951.4380 | 949.3330 | 951.4380 | 949.3330 | 950.3855 |
Friday 16 July 2021 (16/07/2021) | 952.6760 | 951.4380 | 952.6760 | 951.4380 | 952.0570 |
Thursday 15 July 2021 (15/07/2021) | 951.0730 | 952.6760 | 952.6760 | 951.0730 | 951.8745 |
Wednesday 14 July 2021 (14/07/2021) | 951.0730 | 951.0730 | 951.0730 | 951.0730 | 951.0730 |
Tuesday 13 July 2021 (13/07/2021) | 955.5510 | 955.5510 | 955.5510 | 955.5510 | 955.5510 |
Monday 12 July 2021 (12/07/2021) | 955.8620 | 955.4210 | 955.8620 | 955.4210 | 955.6415 |
Friday 9 July 2021 (09/07/2021) | 954.5520 | 955.8620 | 955.8620 | 954.5520 | 955.2070 |
Thursday 8 July 2021 (08/07/2021) | 952.3060 | 954.5520 | 954.5520 | 952.3060 | 953.4290 |
Wednesday 7 July 2021 (07/07/2021) | 953.3940 | 952.3060 | 953.3940 | 952.3060 | 952.8500 |
Tuesday 6 July 2021 (06/07/2021) | 958.0300 | 953.3940 | 958.0300 | 953.3940 | 955.7120 |
Monday 5 July 2021 (05/07/2021) | 939.2200 | 958.0300 | 958.0300 | 939.2200 | 948.6250 |
Friday 2 July 2021 (02/07/2021) | 939.2200 | 939.2200 | 939.2200 | 939.2200 | 939.2200 |
Thursday 1 July 2021 (01/07/2021) | 951.9680 | 951.9680 | 951.9680 | 951.9680 | 951.9680 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 953.8160 | 953.8160 | 953.8160 | 953.8160 | 953.8160 |
Tuesday 29 June 2021 (29/06/2021) | 955.1540 | 955.1540 | 955.1540 | 955.1540 | 955.1540 |
Monday 28 June 2021 (28/06/2021) | 958.3480 | 957.7640 | 958.3480 | 957.7640 | 958.0560 |
Friday 25 June 2021 (25/06/2021) | 953.3080 | 958.3480 | 958.3480 | 953.3080 | 955.8280 |
Thursday 24 June 2021 (24/06/2021) | 958.1460 | 953.3080 | 958.1460 | 953.3080 | 955.7270 |
Wednesday 23 June 2021 (23/06/2021) | 954.1140 | 958.1460 | 958.1460 | 954.1140 | 956.1300 |
Tuesday 22 June 2021 (22/06/2021) | 955.0510 | 954.1140 | 955.0510 | 954.1140 | 954.5825 |
Monday 21 June 2021 (21/06/2021) | 951.1650 | 955.0510 | 955.0510 | 951.1650 | 953.1080 |
Friday 18 June 2021 (18/06/2021) | 951.1650 | 951.1650 | 951.1650 | 951.1650 | 951.1650 |
Thursday 17 June 2021 (17/06/2021) | 968.3050 | 952.4430 | 968.3050 | 952.4430 | 960.3740 |
Wednesday 16 June 2021 (16/06/2021) | 962.3740 | 968.3050 | 968.3050 | 962.3740 | 965.3395 |
Tuesday 15 June 2021 (15/06/2021) | 967.6130 | 962.3740 | 967.6130 | 962.3740 | 964.9935 |
Monday 14 June 2021 (14/06/2021) | 971.8870 | 967.6130 | 971.8870 | 967.6130 | 969.7500 |
Friday 11 June 2021 (11/06/2021) | 972.0030 | 971.8870 | 972.0030 | 971.8870 | 971.9450 |
Thursday 10 June 2021 (10/06/2021) | 967.3180 | 972.0030 | 972.0030 | 967.3180 | 969.6605 |
Wednesday 9 June 2021 (09/06/2021) | 967.3180 | 967.3180 | 967.3180 | 967.3180 | 967.3180 |
Tuesday 8 June 2021 (08/06/2021) | 965.3940 | 965.3940 | 965.3940 | 965.3940 | 965.3940 |
Monday 7 June 2021 (07/06/2021) | 959.9570 | 963.6950 | 963.6950 | 959.9570 | 961.8260 |
Friday 4 June 2021 (04/06/2021) | 966.1350 | 959.9570 | 966.1350 | 959.9570 | 963.0460 |
Thursday 3 June 2021 (03/06/2021) | 965.0840 | 966.1350 | 966.1350 | 965.0840 | 965.6095 |
Wednesday 2 June 2021 (02/06/2021) | 970.8000 | 965.0840 | 970.8000 | 965.0840 | 967.9420 |
Tuesday 1 June 2021 (01/06/2021) | 968.1770 | 970.8000 | 970.8000 | 968.1770 | 969.4885 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 967.1840 | 968.1770 | 968.1770 | 967.1840 | 967.6805 |
Friday 28 May 2021 (28/05/2021) | 969.3770 | 967.1840 | 969.3770 | 967.1840 | 968.2805 |
Thursday 27 May 2021 (27/05/2021) | 972.0050 | 969.3770 | 972.0050 | 969.3770 | 970.6910 |
Wednesday 26 May 2021 (26/05/2021) | 971.0180 | 972.0050 | 972.0050 | 971.0180 | 971.5115 |
Tuesday 25 May 2021 (25/05/2021) | 970.0870 | 971.0180 | 971.0180 | 970.0870 | 970.5525 |
Monday 24 May 2021 (24/05/2021) | 968.7180 | 970.0870 | 970.0870 | 968.7180 | 969.4025 |
Friday 21 May 2021 (21/05/2021) | 968.7180 | 968.7180 | 968.7180 | 968.7180 | 968.7180 |
Thursday 20 May 2021 (20/05/2021) | 968.4960 | 968.4960 | 968.4960 | 968.4960 | 968.4960 |
Wednesday 19 May 2021 (19/05/2021) | 967.7550 | 967.7550 | 967.7550 | 967.7550 | 967.7550 |
Tuesday 18 May 2021 (18/05/2021) | 963.4030 | 963.4030 | 963.4030 | 963.4030 | 963.4030 |
Monday 17 May 2021 (17/05/2021) | 962.9960 | 967.2350 | 967.2350 | 962.9960 | 965.1155 |
Friday 14 May 2021 (14/05/2021) | 956.7850 | 962.9960 | 962.9960 | 956.7850 | 959.8905 |
Thursday 13 May 2021 (13/05/2021) | 963.0370 | 956.7850 | 963.0370 | 956.7850 | 959.9110 |
Wednesday 12 May 2021 (12/05/2021) | 965.8640 | 963.0370 | 965.8640 | 963.0370 | 964.4505 |
Tuesday 11 May 2021 (11/05/2021) | 964.3600 | 965.8640 | 965.8640 | 964.3600 | 965.1120 |
Monday 10 May 2021 (10/05/2021) | 953.8820 | 964.3600 | 964.3600 | 953.8820 | 959.1210 |
Friday 7 May 2021 (07/05/2021) | 953.8820 | 953.8820 | 953.8820 | 953.8820 | 953.8820 |
Thursday 6 May 2021 (06/05/2021) | 945.4160 | 945.4160 | 945.4160 | 945.4160 | 945.4160 |
Wednesday 5 May 2021 (05/05/2021) | 949.1090 | 947.7790 | 949.1090 | 947.7790 | 948.4440 |
Tuesday 4 May 2021 (04/05/2021) | 953.7320 | 949.1090 | 953.7320 | 949.1090 | 951.4205 |
Monday 3 May 2021 (03/05/2021) | 948.4440 | 953.7320 | 953.7320 | 948.4440 | 951.0880 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 956.2230 | 948.4440 | 956.2230 | 948.4440 | 952.3335 |
Thursday 29 April 2021 (29/04/2021) | 951.7830 | 956.2230 | 956.2230 | 951.7830 | 954.0030 |
Wednesday 28 April 2021 (28/04/2021) | 953.1420 | 951.7830 | 953.1420 | 951.7830 | 952.4625 |
Tuesday 27 April 2021 (27/04/2021) | 951.0620 | 953.1420 | 953.1420 | 951.0620 | 952.1020 |
Monday 26 April 2021 (26/04/2021) | 947.8560 | 951.0620 | 951.0620 | 947.8560 | 949.4590 |
Friday 23 April 2021 (23/04/2021) | 947.8560 | 947.8560 | 947.8560 | 947.8560 | 947.8560 |
Thursday 22 April 2021 (22/04/2021) | 946.8690 | 946.8690 | 946.8690 | 946.8690 | 946.8690 |
Wednesday 21 April 2021 (21/04/2021) | 939.3100 | 939.3100 | 939.3100 | 939.3100 | 939.3100 |
Tuesday 20 April 2021 (20/04/2021) | 946.7580 | 946.7580 | 946.7580 | 946.7580 | 946.7580 |
Monday 19 April 2021 (19/04/2021) | 939.7670 | 941.8200 | 941.8200 | 939.7670 | 940.7935 |
Friday 16 April 2021 (16/04/2021) | 939.7670 | 939.7670 | 939.7670 | 939.7670 | 939.7670 |
Thursday 15 April 2021 (15/04/2021) | 935.3480 | 935.3480 | 935.3480 | 935.3480 | 935.3480 |
Wednesday 14 April 2021 (14/04/2021) | 934.6880 | 934.6880 | 934.6880 | 934.6880 | 934.6880 |
Tuesday 13 April 2021 (13/04/2021) | 928.3930 | 928.3930 | 928.3930 | 928.3930 | 928.3930 |
Monday 12 April 2021 (12/04/2021) | 927.8090 | 929.8550 | 929.8550 | 927.8090 | 928.8320 |
Friday 9 April 2021 (09/04/2021) | 926.1070 | 927.8090 | 927.8090 | 926.1070 | 926.9580 |
Thursday 8 April 2021 (08/04/2021) | 929.8670 | 926.1070 | 929.8670 | 926.1070 | 927.9870 |
Wednesday 7 April 2021 (07/04/2021) | 921.8730 | 929.8670 | 929.8670 | 921.8730 | 925.8700 |
Tuesday 6 April 2021 (06/04/2021) | 917.6640 | 921.8730 | 921.8730 | 917.6640 | 919.7685 |
Monday 5 April 2021 (05/04/2021) | 917.6640 | 917.6640 | 917.6640 | 917.6640 | 917.6640 |
Friday 2 April 2021 (02/04/2021) | 917.6640 | 917.6640 | 917.6640 | 917.6640 | 917.6640 |
Thursday 1 April 2021 (01/04/2021) | 916.0440 | 917.6640 | 917.6640 | 916.0440 | 916.8540 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 917.2910 | 916.0440 | 917.2910 | 916.0440 | 916.6675 |
Tuesday 30 March 2021 (30/03/2021) | 918.9800 | 917.2910 | 918.9800 | 917.2910 | 918.1355 |
Monday 29 March 2021 (29/03/2021) | 925.0100 | 918.9800 | 925.0100 | 918.9800 | 921.9950 |
Friday 26 March 2021 (26/03/2021) | 920.6660 | 925.0100 | 925.0100 | 920.6660 | 922.8380 |
Thursday 25 March 2021 (25/03/2021) | 926.3950 | 920.6660 | 926.3950 | 920.6660 | 923.5305 |
Wednesday 24 March 2021 (24/03/2021) | 926.6040 | 926.3950 | 926.6040 | 926.3950 | 926.4995 |
Tuesday 23 March 2021 (23/03/2021) | 932.2700 | 926.6040 | 932.2700 | 926.6040 | 929.4370 |
Monday 22 March 2021 (22/03/2021) | 922.3050 | 932.2700 | 932.2700 | 922.3050 | 927.2875 |
Friday 19 March 2021 (19/03/2021) | 929.9390 | 922.3050 | 929.9390 | 922.3050 | 926.1220 |
Thursday 18 March 2021 (18/03/2021) | 929.9390 | 929.9390 | 929.9390 | 929.9390 | 929.9390 |
Wednesday 17 March 2021 (17/03/2021) | 926.2200 | 926.2200 | 926.2200 | 926.2200 | 926.2200 |
Tuesday 16 March 2021 (16/03/2021) | 923.6950 | 930.3850 | 930.3850 | 923.6950 | 927.0400 |
Monday 15 March 2021 (15/03/2021) | 928.0310 | 923.6950 | 928.0310 | 923.6950 | 925.8630 |
Friday 12 March 2021 (12/03/2021) | 928.0310 | 928.0310 | 928.0310 | 928.0310 | 928.0310 |
Thursday 11 March 2021 (11/03/2021) | 926.0330 | 931.7420 | 931.7420 | 926.0330 | 928.8875 |
Wednesday 10 March 2021 (10/03/2021) | 924.9760 | 926.0330 | 926.0330 | 924.9760 | 925.5045 |
Tuesday 9 March 2021 (09/03/2021) | 923.6190 | 924.9760 | 924.9760 | 923.6190 | 924.2975 |
Monday 8 March 2021 (08/03/2021) | 928.2440 | 923.6190 | 928.2440 | 923.6190 | 925.9315 |
Friday 5 March 2021 (05/03/2021) | 936.2750 | 928.2440 | 936.2750 | 928.2440 | 932.2595 |
Thursday 4 March 2021 (04/03/2021) | 939.7550 | 936.2750 | 939.7550 | 936.2750 | 938.0150 |
Wednesday 3 March 2021 (03/03/2021) | 934.6060 | 939.7550 | 939.7550 | 934.6060 | 937.1805 |
Tuesday 2 March 2021 (02/03/2021) | 936.9860 | 934.6060 | 936.9860 | 934.6060 | 935.7960 |
Monday 1 March 2021 (01/03/2021) | 941.9240 | 936.9860 | 941.9240 | 936.9860 | 939.4550 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 941.9240 | 941.9240 | 941.9240 | 941.9240 | 941.9240 |
Thursday 25 February 2021 (25/02/2021) | 951.5190 | 951.5190 | 951.5190 | 951.5190 | 951.5190 |
Wednesday 24 February 2021 (24/02/2021) | 942.3780 | 946.3120 | 946.3120 | 942.3780 | 944.3450 |
Tuesday 23 February 2021 (23/02/2021) | 941.0500 | 942.3780 | 942.3780 | 941.0500 | 941.7140 |
Monday 22 February 2021 (22/02/2021) | 941.1630 | 941.0500 | 941.1630 | 941.0500 | 941.1065 |
Friday 19 February 2021 (19/02/2021) | 934.2700 | 941.1630 | 941.1630 | 934.2700 | 937.7165 |
Thursday 18 February 2021 (18/02/2021) | 932.9700 | 934.2700 | 934.2700 | 932.9700 | 933.6200 |
Wednesday 17 February 2021 (17/02/2021) | 939.2020 | 932.9700 | 939.2020 | 932.9700 | 936.0860 |
Tuesday 16 February 2021 (16/02/2021) | 936.6830 | 939.2020 | 939.2020 | 936.6830 | 937.9425 |
Monday 15 February 2021 (15/02/2021) | 934.6510 | 936.6830 | 936.6830 | 934.6510 | 935.6670 |
Friday 12 February 2021 (12/02/2021) | 936.2640 | 934.6510 | 936.2640 | 934.6510 | 935.4575 |
Thursday 11 February 2021 (11/02/2021) | 934.6270 | 936.2640 | 936.2640 | 934.6270 | 935.4455 |
Wednesday 10 February 2021 (10/02/2021) | 933.1600 | 934.6270 | 934.6270 | 933.1600 | 933.8935 |
Tuesday 9 February 2021 (09/02/2021) | 927.3080 | 933.1600 | 933.1600 | 927.3080 | 930.2340 |
Monday 8 February 2021 (08/02/2021) | 922.7260 | 927.3080 | 927.3080 | 922.7260 | 925.0170 |
Friday 5 February 2021 (05/02/2021) | 920.4900 | 922.7260 | 922.7260 | 920.4900 | 921.6080 |
Thursday 4 February 2021 (04/02/2021) | 924.0740 | 920.4900 | 924.0740 | 920.4900 | 922.2820 |
Wednesday 3 February 2021 (03/02/2021) | 924.9690 | 924.0740 | 924.9690 | 924.0740 | 924.5215 |
Tuesday 2 February 2021 (02/02/2021) | 929.1290 | 924.9690 | 929.1290 | 924.9690 | 927.0490 |
Monday 1 February 2021 (01/02/2021) | 931.2310 | 929.1290 | 931.2310 | 929.1290 | 930.1800 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 929.3270 | 931.2310 | 931.2310 | 929.3270 | 930.2790 |
Thursday 28 January 2021 (28/01/2021) | 930.4490 | 929.3270 | 930.4490 | 929.3270 | 929.8880 |
Wednesday 27 January 2021 (27/01/2021) | 933.4460 | 930.4490 | 933.4460 | 930.4490 | 931.9475 |
Tuesday 26 January 2021 (26/01/2021) | 936.4180 | 933.4460 | 936.4180 | 933.4460 | 934.9320 |
Monday 25 January 2021 (25/01/2021) | 935.1270 | 936.4180 | 936.4180 | 935.1270 | 935.7725 |
Friday 22 January 2021 (22/01/2021) | 933.8980 | 935.1270 | 935.1270 | 933.8980 | 934.5125 |
Thursday 21 January 2021 (21/01/2021) | 930.0910 | 933.8980 | 933.8980 | 930.0910 | 931.9945 |
Wednesday 20 January 2021 (20/01/2021) | 932.6650 | 930.0910 | 932.6650 | 930.0910 | 931.3780 |
Tuesday 19 January 2021 (19/01/2021) | 926.4360 | 932.6650 | 932.6650 | 926.4360 | 929.5505 |
Monday 18 January 2021 (18/01/2021) | 933.8460 | 926.4360 | 933.8460 | 926.4360 | 930.1410 |
Friday 15 January 2021 (15/01/2021) | 933.1380 | 933.8460 | 933.8460 | 933.1380 | 933.4920 |
Thursday 14 January 2021 (14/01/2021) | 934.0090 | 933.1380 | 934.0090 | 933.1380 | 933.5735 |
Wednesday 13 January 2021 (13/01/2021) | 934.5160 | 934.0090 | 934.5160 | 934.0090 | 934.2625 |
Tuesday 12 January 2021 (12/01/2021) | 934.2750 | 934.5160 | 934.5160 | 934.2750 | 934.3955 |
Monday 11 January 2021 (11/01/2021) | 940.7840 | 934.2750 | 940.7840 | 934.2750 | 937.5295 |
Friday 8 January 2021 (08/01/2021) | 944.1540 | 940.7840 | 944.1540 | 940.7840 | 942.4690 |
Thursday 7 January 2021 (07/01/2021) | 947.4740 | 944.1540 | 947.4740 | 944.1540 | 945.8140 |
Wednesday 6 January 2021 (06/01/2021) | 943.2910 | 947.4740 | 947.4740 | 943.2910 | 945.3825 |
Tuesday 5 January 2021 (05/01/2021) | 946.9690 | 943.2910 | 946.9690 | 943.2910 | 945.1300 |
Monday 4 January 2021 (04/01/2021) | 942.2020 | 946.9690 | 946.9690 | 942.2020 | 944.5855 |
Friday 1 January 2021 (01/01/2021) | 942.2020 | 942.2020 | 942.2020 | 942.2020 | 942.2020 |