Euro-Malawi Kwacha History: 2020
Daily EUR/MWK rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 942.202 on 31/12/2020
Lowest exchange rate of 2020: 782.067 on 24/03/2020
Average exchange rate of 2020: 845.7307
Historical Graph For Converting Euros into Malawi Kwachas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Malawi Kwacha on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 940.9870 | 942.2020 | 942.2020 | 940.9870 | 941.5945 |
| Wednesday 30 December 2020 (30/12/2020) | 935.2890 | 940.9870 | 940.9870 | 935.2890 | 938.1380 |
| Tuesday 29 December 2020 (29/12/2020) | 933.6580 | 935.2890 | 935.2890 | 933.6580 | 934.4735 |
| Monday 28 December 2020 (28/12/2020) | 931.0250 | 933.6580 | 933.6580 | 931.0250 | 932.3415 |
| Friday 25 December 2020 (25/12/2020) | 931.0250 | 931.0250 | 931.0250 | 931.0250 | 931.0250 |
| Thursday 24 December 2020 (24/12/2020) | 929.6050 | 931.0250 | 931.0250 | 929.6050 | 930.3150 |
| Wednesday 23 December 2020 (23/12/2020) | 931.7340 | 929.6050 | 931.7340 | 929.6050 | 930.6695 |
| Tuesday 22 December 2020 (22/12/2020) | 925.5010 | 931.7340 | 931.7340 | 925.5010 | 928.6175 |
| Monday 21 December 2020 (21/12/2020) | 932.6770 | 925.5010 | 932.6770 | 925.5010 | 929.0890 |
| Friday 18 December 2020 (18/12/2020) | 931.2840 | 932.6770 | 932.6770 | 931.2840 | 931.9805 |
| Thursday 17 December 2020 (17/12/2020) | 929.5000 | 931.2840 | 931.2840 | 929.5000 | 930.3920 |
| Wednesday 16 December 2020 (16/12/2020) | 920.7950 | 929.5000 | 929.5000 | 920.7950 | 925.1475 |
| Tuesday 15 December 2020 (15/12/2020) | 923.6060 | 920.7950 | 923.6060 | 920.7950 | 922.2005 |
| Monday 14 December 2020 (14/12/2020) | 919.2690 | 923.6060 | 923.6060 | 919.2690 | 921.4375 |
| Friday 11 December 2020 (11/12/2020) | 916.8160 | 919.2690 | 919.2690 | 916.8160 | 918.0425 |
| Thursday 10 December 2020 (10/12/2020) | 919.6140 | 916.8160 | 919.6140 | 916.8160 | 918.2150 |
| Wednesday 9 December 2020 (09/12/2020) | 913.1510 | 919.6140 | 919.6140 | 913.1510 | 916.3825 |
| Tuesday 8 December 2020 (08/12/2020) | 919.9750 | 913.1510 | 919.9750 | 913.1510 | 916.5630 |
| Monday 7 December 2020 (07/12/2020) | 922.3500 | 919.9750 | 922.3500 | 919.9750 | 921.1625 |
| Friday 4 December 2020 (04/12/2020) | 922.3560 | 922.3500 | 922.3560 | 922.3500 | 922.3530 |
| Thursday 3 December 2020 (03/12/2020) | 913.4700 | 922.3560 | 922.3560 | 913.4700 | 917.9130 |
| Wednesday 2 December 2020 (02/12/2020) | 907.2540 | 913.4700 | 913.4700 | 907.2540 | 910.3620 |
| Tuesday 1 December 2020 (01/12/2020) | 907.7050 | 907.2540 | 907.7050 | 907.2540 | 907.4795 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 900.1060 | 907.7050 | 907.7050 | 900.1060 | 903.9055 |
| Friday 27 November 2020 (27/11/2020) | 898.5860 | 900.1060 | 900.1060 | 898.5860 | 899.3460 |
| Thursday 26 November 2020 (26/11/2020) | 897.0430 | 898.5860 | 898.5860 | 897.0430 | 897.8145 |
| Wednesday 25 November 2020 (25/11/2020) | 895.9200 | 897.0430 | 897.0430 | 895.9200 | 896.4815 |
| Tuesday 24 November 2020 (24/11/2020) | 898.6920 | 895.9200 | 898.6920 | 895.9200 | 897.3060 |
| Monday 23 November 2020 (23/11/2020) | 896.3910 | 898.6920 | 898.6920 | 896.3910 | 897.5415 |
| Friday 20 November 2020 (20/11/2020) | 899.1890 | 896.3910 | 899.1890 | 896.3910 | 897.7900 |
| Thursday 19 November 2020 (19/11/2020) | 899.2600 | 899.1890 | 899.2600 | 899.1890 | 899.2245 |
| Wednesday 18 November 2020 (18/11/2020) | 896.6940 | 899.2600 | 899.2600 | 896.6940 | 897.9770 |
| Tuesday 17 November 2020 (17/11/2020) | 893.0090 | 896.6940 | 896.6940 | 893.0090 | 894.8515 |
| Monday 16 November 2020 (16/11/2020) | 895.0890 | 893.0090 | 895.0890 | 893.0090 | 894.0490 |
| Friday 13 November 2020 (13/11/2020) | 891.5790 | 895.0890 | 895.0890 | 891.5790 | 893.3340 |
| Thursday 12 November 2020 (12/11/2020) | 888.4020 | 891.5790 | 891.5790 | 888.4020 | 889.9905 |
| Wednesday 11 November 2020 (11/11/2020) | 890.8700 | 888.4020 | 890.8700 | 888.4020 | 889.6360 |
| Tuesday 10 November 2020 (10/11/2020) | 892.9300 | 890.8700 | 892.9300 | 890.8700 | 891.9000 |
| Monday 9 November 2020 (09/11/2020) | 893.1550 | 892.9300 | 893.1550 | 892.9300 | 893.0425 |
| Friday 6 November 2020 (06/11/2020) | 888.1280 | 893.1550 | 893.1550 | 888.1280 | 890.6415 |
| Thursday 5 November 2020 (05/11/2020) | 880.1180 | 888.1280 | 888.1280 | 880.1180 | 884.1230 |
| Wednesday 4 November 2020 (04/11/2020) | 880.2090 | 880.1180 | 880.2090 | 880.1180 | 880.1635 |
| Tuesday 3 November 2020 (03/11/2020) | 871.6360 | 880.2090 | 880.2090 | 871.6360 | 875.9225 |
| Monday 2 November 2020 (02/11/2020) | 878.7020 | 871.6360 | 878.7020 | 871.6360 | 875.1690 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 880.5030 | 878.7020 | 880.5030 | 878.7020 | 879.6025 |
| Thursday 29 October 2020 (29/10/2020) | 885.1150 | 880.5030 | 885.1150 | 880.5030 | 882.8090 |
| Wednesday 28 October 2020 (28/10/2020) | 891.5150 | 885.1150 | 891.5150 | 885.1150 | 888.3150 |
| Tuesday 27 October 2020 (27/10/2020) | 887.9310 | 891.5150 | 891.5150 | 887.9310 | 889.7230 |
| Monday 26 October 2020 (26/10/2020) | 888.4020 | 887.9310 | 888.4020 | 887.9310 | 888.1665 |
| Friday 23 October 2020 (23/10/2020) | 887.2720 | 888.4020 | 888.4020 | 887.2720 | 887.8370 |
| Thursday 22 October 2020 (22/10/2020) | 889.4150 | 887.2720 | 889.4150 | 887.2720 | 888.3435 |
| Wednesday 21 October 2020 (21/10/2020) | 885.9800 | 889.4150 | 889.4150 | 885.9800 | 887.6975 |
| Tuesday 20 October 2020 (20/10/2020) | 882.4620 | 885.9800 | 885.9800 | 882.4620 | 884.2210 |
| Monday 19 October 2020 (19/10/2020) | 878.7780 | 882.4620 | 882.4620 | 878.7780 | 880.6200 |
| Friday 16 October 2020 (16/10/2020) | 881.7600 | 878.7780 | 881.7600 | 878.7780 | 880.2690 |
| Thursday 15 October 2020 (15/10/2020) | 879.9960 | 881.7600 | 881.7600 | 879.9960 | 880.8780 |
| Wednesday 14 October 2020 (14/10/2020) | 884.2740 | 879.9960 | 884.2740 | 879.9960 | 882.1350 |
| Tuesday 13 October 2020 (13/10/2020) | 884.4080 | 884.2740 | 884.4080 | 884.2740 | 884.3410 |
| Monday 12 October 2020 (12/10/2020) | 884.0050 | 884.4080 | 884.4080 | 884.0050 | 884.2065 |
| Friday 9 October 2020 (09/10/2020) | 879.6300 | 884.0050 | 884.0050 | 879.6300 | 881.8175 |
| Thursday 8 October 2020 (08/10/2020) | 879.5170 | 879.6300 | 879.6300 | 879.5170 | 879.5735 |
| Wednesday 7 October 2020 (07/10/2020) | 880.9680 | 879.5170 | 880.9680 | 879.5170 | 880.2425 |
| Tuesday 6 October 2020 (06/10/2020) | 879.0670 | 880.9680 | 880.9680 | 879.0670 | 880.0175 |
| Monday 5 October 2020 (05/10/2020) | 876.0690 | 879.0670 | 879.0670 | 876.0690 | 877.5680 |
| Friday 2 October 2020 (02/10/2020) | 878.3680 | 876.0690 | 878.3680 | 876.0690 | 877.2185 |
| Thursday 1 October 2020 (01/10/2020) | 875.8880 | 878.3680 | 878.3680 | 875.8880 | 877.1280 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 876.7770 | 875.8880 | 876.7770 | 875.8880 | 876.3325 |
| Tuesday 29 September 2020 (29/09/2020) | 872.0790 | 876.7770 | 876.7770 | 872.0790 | 874.4280 |
| Monday 28 September 2020 (28/09/2020) | 870.8840 | 872.0790 | 872.0790 | 870.8840 | 871.4815 |
| Friday 25 September 2020 (25/09/2020) | 870.8170 | 870.8840 | 870.8840 | 870.8170 | 870.8505 |
| Thursday 24 September 2020 (24/09/2020) | 877.0970 | 870.8170 | 877.0970 | 870.8170 | 873.9570 |
| Wednesday 23 September 2020 (23/09/2020) | 879.7280 | 877.0970 | 879.7280 | 877.0970 | 878.4125 |
| Tuesday 22 September 2020 (22/09/2020) | 880.8770 | 879.7280 | 880.8770 | 879.7280 | 880.3025 |
| Monday 21 September 2020 (21/09/2020) | 882.8230 | 880.8770 | 882.8230 | 880.8770 | 881.8500 |
| Friday 18 September 2020 (18/09/2020) | 883.9080 | 882.8230 | 883.9080 | 882.8230 | 883.3655 |
| Thursday 17 September 2020 (17/09/2020) | 884.4110 | 883.9080 | 884.4110 | 883.9080 | 884.1595 |
| Wednesday 16 September 2020 (16/09/2020) | 889.4080 | 884.4110 | 889.4080 | 884.4110 | 886.9095 |
| Tuesday 15 September 2020 (15/09/2020) | 886.9380 | 889.4080 | 889.4080 | 886.9380 | 888.1730 |
| Monday 14 September 2020 (14/09/2020) | 882.4120 | 886.9380 | 886.9380 | 882.4120 | 884.6750 |
| Friday 11 September 2020 (11/09/2020) | 880.8130 | 882.4120 | 882.4120 | 880.8130 | 881.6125 |
| Thursday 10 September 2020 (10/09/2020) | 874.2980 | 880.8130 | 880.8130 | 874.2980 | 877.5555 |
| Wednesday 9 September 2020 (09/09/2020) | 876.4430 | 874.2980 | 876.4430 | 874.2980 | 875.3705 |
| Tuesday 8 September 2020 (08/09/2020) | 881.2800 | 876.4430 | 881.2800 | 876.4430 | 878.8615 |
| Monday 7 September 2020 (07/09/2020) | 879.9430 | 881.2800 | 881.2800 | 879.9430 | 880.6115 |
| Friday 4 September 2020 (04/09/2020) | 880.1520 | 879.9430 | 880.1520 | 879.9430 | 880.0475 |
| Thursday 3 September 2020 (03/09/2020) | 883.8420 | 880.1520 | 883.8420 | 880.1520 | 881.9970 |
| Wednesday 2 September 2020 (02/09/2020) | 893.2740 | 883.8420 | 893.2740 | 883.8420 | 888.5580 |
| Tuesday 1 September 2020 (01/09/2020) | 888.1990 | 893.2740 | 893.2740 | 888.1990 | 890.7365 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 887.9850 | 888.1990 | 888.1990 | 887.9850 | 888.0920 |
| Friday 28 August 2020 (28/08/2020) | 881.3400 | 887.9850 | 887.9850 | 881.3400 | 884.6625 |
| Thursday 27 August 2020 (27/08/2020) | 881.9130 | 881.3400 | 881.9130 | 881.3400 | 881.6265 |
| Wednesday 26 August 2020 (26/08/2020) | 882.4730 | 881.9130 | 882.4730 | 881.9130 | 882.1930 |
| Tuesday 25 August 2020 (25/08/2020) | 882.9460 | 882.4730 | 882.9460 | 882.4730 | 882.7095 |
| Monday 24 August 2020 (24/08/2020) | 878.9930 | 882.9460 | 882.9460 | 878.9930 | 880.9695 |
| Friday 21 August 2020 (21/08/2020) | 883.3180 | 878.9930 | 883.3180 | 878.9930 | 881.1555 |
| Thursday 20 August 2020 (20/08/2020) | 889.8440 | 883.3180 | 889.8440 | 883.3180 | 886.5810 |
| Wednesday 19 August 2020 (19/08/2020) | 886.5920 | 889.8440 | 889.8440 | 886.5920 | 888.2180 |
| Tuesday 18 August 2020 (18/08/2020) | 884.1200 | 886.5920 | 886.5920 | 884.1200 | 885.3560 |
| Monday 17 August 2020 (17/08/2020) | 875.8140 | 884.1200 | 884.1200 | 875.8140 | 879.9670 |
| Friday 14 August 2020 (14/08/2020) | 876.0090 | 875.8140 | 876.0090 | 875.8140 | 875.9115 |
| Thursday 13 August 2020 (13/08/2020) | 870.2250 | 876.0090 | 876.0090 | 870.2250 | 873.1170 |
| Wednesday 12 August 2020 (12/08/2020) | 867.9640 | 870.2250 | 870.2250 | 867.9640 | 869.0945 |
| Tuesday 11 August 2020 (11/08/2020) | 867.9950 | 867.9640 | 867.9950 | 867.9640 | 867.9795 |
| Monday 10 August 2020 (10/08/2020) | 873.6860 | 867.9950 | 873.6860 | 867.9950 | 870.8405 |
| Friday 7 August 2020 (07/08/2020) | 875.1790 | 873.6860 | 875.1790 | 873.6860 | 874.4325 |
| Thursday 6 August 2020 (06/08/2020) | 874.4820 | 875.1790 | 875.1790 | 874.4820 | 874.8305 |
| Wednesday 5 August 2020 (05/08/2020) | 868.9690 | 874.4820 | 874.4820 | 868.9690 | 871.7255 |
| Tuesday 4 August 2020 (04/08/2020) | 860.7190 | 868.9690 | 868.9690 | 860.7190 | 864.8440 |
| Monday 3 August 2020 (03/08/2020) | 875.2430 | 860.7190 | 875.2430 | 860.7190 | 867.9810 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 868.0540 | 875.2430 | 875.2430 | 868.0540 | 871.6485 |
| Thursday 30 July 2020 (30/07/2020) | 867.9650 | 868.0540 | 868.0540 | 867.9650 | 868.0095 |
| Wednesday 29 July 2020 (29/07/2020) | 867.3510 | 867.9650 | 867.9650 | 867.3510 | 867.6580 |
| Tuesday 28 July 2020 (28/07/2020) | 866.1810 | 867.3510 | 867.3510 | 866.1810 | 866.7660 |
| Monday 27 July 2020 (27/07/2020) | 853.7430 | 866.1810 | 866.1810 | 853.7430 | 859.9620 |
| Friday 24 July 2020 (24/07/2020) | 852.1960 | 853.7430 | 853.7430 | 852.1960 | 852.9695 |
| Thursday 23 July 2020 (23/07/2020) | 849.7780 | 852.1960 | 852.1960 | 849.7780 | 850.9870 |
| Wednesday 22 July 2020 (22/07/2020) | 840.1970 | 849.7780 | 849.7780 | 840.1970 | 844.9875 |
| Tuesday 21 July 2020 (21/07/2020) | 838.4850 | 840.1970 | 840.1970 | 838.4850 | 839.3410 |
| Monday 20 July 2020 (20/07/2020) | 837.9210 | 838.4850 | 838.4850 | 837.9210 | 838.2030 |
| Friday 17 July 2020 (17/07/2020) | 836.0390 | 837.9210 | 837.9210 | 836.0390 | 836.9800 |
| Thursday 16 July 2020 (16/07/2020) | 840.3310 | 836.0390 | 840.3310 | 836.0390 | 838.1850 |
| Wednesday 15 July 2020 (15/07/2020) | 831.6210 | 840.3310 | 840.3310 | 831.6210 | 835.9760 |
| Tuesday 14 July 2020 (14/07/2020) | 828.6120 | 831.6210 | 831.6210 | 828.6120 | 830.1165 |
| Monday 13 July 2020 (13/07/2020) | 828.6120 | 828.6120 | 828.6120 | 828.6120 | 828.6120 |
| Friday 10 July 2020 (10/07/2020) | 828.0570 | 825.9780 | 828.0570 | 825.9780 | 827.0175 |
| Thursday 9 July 2020 (09/07/2020) | 825.1250 | 828.0570 | 828.0570 | 825.1250 | 826.5910 |
| Wednesday 8 July 2020 (08/07/2020) | 827.3990 | 825.1250 | 827.3990 | 825.1250 | 826.2620 |
| Tuesday 7 July 2020 (07/07/2020) | 826.1210 | 827.3990 | 827.3990 | 826.1210 | 826.7600 |
| Monday 6 July 2020 (06/07/2020) | 824.1780 | 826.1210 | 826.1210 | 824.1780 | 825.1495 |
| Friday 3 July 2020 (03/07/2020) | 827.5100 | 824.1780 | 827.5100 | 824.1780 | 825.8440 |
| Thursday 2 July 2020 (02/07/2020) | 822.0400 | 827.5100 | 827.5100 | 822.0400 | 824.7750 |
| Wednesday 1 July 2020 (01/07/2020) | 822.3500 | 822.0400 | 822.3500 | 822.0400 | 822.1950 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 828.9370 | 822.3500 | 828.9370 | 822.3500 | 825.6435 |
| Monday 29 June 2020 (29/06/2020) | 823.6250 | 828.9370 | 828.9370 | 823.6250 | 826.2810 |
| Friday 26 June 2020 (26/06/2020) | 822.2460 | 823.6250 | 823.6250 | 822.2460 | 822.9355 |
| Thursday 25 June 2020 (25/06/2020) | 829.5520 | 822.2460 | 829.5520 | 822.2460 | 825.8990 |
| Wednesday 24 June 2020 (24/06/2020) | 828.4760 | 829.5520 | 829.5520 | 828.4760 | 829.0140 |
| Tuesday 23 June 2020 (23/06/2020) | 822.5410 | 828.4760 | 828.4760 | 822.5410 | 825.5085 |
| Monday 22 June 2020 (22/06/2020) | 821.8040 | 822.5410 | 822.5410 | 821.8040 | 822.1725 |
| Friday 19 June 2020 (19/06/2020) | 825.5670 | 821.8040 | 825.5670 | 821.8040 | 823.6855 |
| Thursday 18 June 2020 (18/06/2020) | 824.6010 | 825.5670 | 825.5670 | 824.6010 | 825.0840 |
| Wednesday 17 June 2020 (17/06/2020) | 830.0480 | 824.6010 | 830.0480 | 824.6010 | 827.3245 |
| Tuesday 16 June 2020 (16/06/2020) | 824.9180 | 830.0480 | 830.0480 | 824.9180 | 827.4830 |
| Monday 15 June 2020 (15/06/2020) | 829.0970 | 824.9180 | 829.0970 | 824.9180 | 827.0075 |
| Friday 12 June 2020 (12/06/2020) | 833.9360 | 829.0970 | 833.9360 | 829.0970 | 831.5165 |
| Thursday 11 June 2020 (11/06/2020) | 833.4240 | 833.9360 | 833.9360 | 833.4240 | 833.6800 |
| Wednesday 10 June 2020 (10/06/2020) | 827.2750 | 833.4240 | 833.4240 | 827.2750 | 830.3495 |
| Tuesday 9 June 2020 (09/06/2020) | 826.4760 | 827.2750 | 827.2750 | 826.4760 | 826.8755 |
| Monday 8 June 2020 (08/06/2020) | 830.6900 | 826.4760 | 830.6900 | 826.4760 | 828.5830 |
| Friday 5 June 2020 (05/06/2020) | 821.5870 | 830.6900 | 830.6900 | 821.5870 | 826.1385 |
| Thursday 4 June 2020 (04/06/2020) | 821.2400 | 821.5870 | 821.5870 | 821.2400 | 821.4135 |
| Wednesday 3 June 2020 (03/06/2020) | 818.9190 | 821.2400 | 821.2400 | 818.9190 | 820.0795 |
| Tuesday 2 June 2020 (02/06/2020) | 814.3140 | 818.9190 | 818.9190 | 814.3140 | 816.6165 |
| Monday 1 June 2020 (01/06/2020) | 816.1160 | 814.3140 | 816.1160 | 814.3140 | 815.2150 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 806.7370 | 816.1160 | 816.1160 | 806.7370 | 811.4265 |
| Thursday 28 May 2020 (28/05/2020) | 807.4190 | 806.7370 | 807.4190 | 806.7370 | 807.0780 |
| Wednesday 27 May 2020 (27/05/2020) | 802.8190 | 807.4190 | 807.4190 | 802.8190 | 805.1190 |
| Tuesday 26 May 2020 (26/05/2020) | 796.3840 | 802.8190 | 802.8190 | 796.3840 | 799.6015 |
| Monday 25 May 2020 (25/05/2020) | 799.0950 | 796.3840 | 799.0950 | 796.3840 | 797.7395 |
| Friday 22 May 2020 (22/05/2020) | 805.1280 | 799.0950 | 805.1280 | 799.0950 | 802.1115 |
| Thursday 21 May 2020 (21/05/2020) | 804.3830 | 805.1280 | 805.1280 | 804.3830 | 804.7555 |
| Wednesday 20 May 2020 (20/05/2020) | 800.2490 | 804.3830 | 804.3830 | 800.2490 | 802.3160 |
| Tuesday 19 May 2020 (19/05/2020) | 792.3480 | 800.2490 | 800.2490 | 792.3480 | 796.2985 |
| Monday 18 May 2020 (18/05/2020) | 792.2560 | 792.3480 | 792.3480 | 792.2560 | 792.3020 |
| Friday 15 May 2020 (15/05/2020) | 788.3880 | 792.2560 | 792.2560 | 788.3880 | 790.3220 |
| Thursday 14 May 2020 (14/05/2020) | 796.2970 | 788.3880 | 796.2970 | 788.3880 | 792.3425 |
| Wednesday 13 May 2020 (13/05/2020) | 794.0540 | 796.2970 | 796.2970 | 794.0540 | 795.1755 |
| Tuesday 12 May 2020 (12/05/2020) | 792.8860 | 794.0540 | 794.0540 | 792.8860 | 793.4700 |
| Monday 11 May 2020 (11/05/2020) | 794.6830 | 792.8860 | 794.6830 | 792.8860 | 793.7845 |
| Friday 8 May 2020 (08/05/2020) | 786.2480 | 794.6830 | 794.6830 | 786.2480 | 790.4655 |
| Thursday 7 May 2020 (07/05/2020) | 793.2690 | 786.2480 | 793.2690 | 786.2480 | 789.7585 |
| Wednesday 6 May 2020 (06/05/2020) | 794.2780 | 793.2690 | 794.2780 | 793.2690 | 793.7735 |
| Tuesday 5 May 2020 (05/05/2020) | 801.0430 | 794.2780 | 801.0430 | 794.2780 | 797.6605 |
| Monday 4 May 2020 (04/05/2020) | 796.9040 | 801.0430 | 801.0430 | 796.9040 | 798.9735 |
| Friday 1 May 2020 (01/05/2020) | 796.9040 | 796.9040 | 796.9040 | 796.9040 | 796.9040 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 796.0670 | 796.9040 | 796.9040 | 796.0670 | 796.4855 |
| Wednesday 29 April 2020 (29/04/2020) | 797.4240 | 796.0670 | 797.4240 | 796.0670 | 796.7455 |
| Tuesday 28 April 2020 (28/04/2020) | 795.1850 | 797.4240 | 797.4240 | 795.1850 | 796.3045 |
| Monday 27 April 2020 (27/04/2020) | 785.6310 | 795.1850 | 795.1850 | 785.6310 | 790.4080 |
| Friday 24 April 2020 (24/04/2020) | 789.5620 | 785.6310 | 789.5620 | 785.6310 | 787.5965 |
| Thursday 23 April 2020 (23/04/2020) | 796.5580 | 789.5620 | 796.5580 | 789.5620 | 793.0600 |
| Wednesday 22 April 2020 (22/04/2020) | 793.7520 | 796.5580 | 796.5580 | 793.7520 | 795.1550 |
| Tuesday 21 April 2020 (21/04/2020) | 796.0350 | 793.7520 | 796.0350 | 793.7520 | 794.8935 |
| Monday 20 April 2020 (20/04/2020) | 794.0100 | 796.0350 | 796.0350 | 794.0100 | 795.0225 |
| Friday 17 April 2020 (17/04/2020) | 797.1990 | 794.0100 | 797.1990 | 794.0100 | 795.6045 |
| Thursday 16 April 2020 (16/04/2020) | 799.2320 | 797.1990 | 799.2320 | 797.1990 | 798.2155 |
| Wednesday 15 April 2020 (15/04/2020) | 801.9270 | 799.2320 | 801.9270 | 799.2320 | 800.5795 |
| Tuesday 14 April 2020 (14/04/2020) | 795.7520 | 801.9270 | 801.9270 | 795.7520 | 798.8395 |
| Monday 13 April 2020 (13/04/2020) | 795.7520 | 795.7520 | 795.7520 | 795.7520 | 795.7520 |
| Friday 10 April 2020 (10/04/2020) | 795.7520 | 795.7520 | 795.7520 | 795.7520 | 795.7520 |
| Thursday 9 April 2020 (09/04/2020) | 796.6360 | 795.7520 | 796.6360 | 795.7520 | 796.1940 |
| Wednesday 8 April 2020 (08/04/2020) | 797.1110 | 796.6360 | 797.1110 | 796.6360 | 796.8735 |
| Tuesday 7 April 2020 (07/04/2020) | 793.0730 | 797.1110 | 797.1110 | 793.0730 | 795.0920 |
| Monday 6 April 2020 (06/04/2020) | 791.4330 | 793.0730 | 793.0730 | 791.4330 | 792.2530 |
| Friday 3 April 2020 (03/04/2020) | 800.1630 | 791.4330 | 800.1630 | 791.4330 | 795.7980 |
| Thursday 2 April 2020 (02/04/2020) | 801.9010 | 800.1630 | 801.9010 | 800.1630 | 801.0320 |
| Wednesday 1 April 2020 (01/04/2020) | 802.4820 | 801.9010 | 802.4820 | 801.9010 | 802.1915 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 811.2320 | 802.4820 | 811.2320 | 802.4820 | 806.8570 |
| Monday 30 March 2020 (30/03/2020) | 805.6510 | 811.2320 | 811.2320 | 805.6510 | 808.4415 |
| Friday 27 March 2020 (27/03/2020) | 802.1590 | 805.6510 | 805.6510 | 802.1590 | 803.9050 |
| Thursday 26 March 2020 (26/03/2020) | 791.2730 | 802.1590 | 802.1590 | 791.2730 | 796.7160 |
| Wednesday 25 March 2020 (25/03/2020) | 795.1420 | 791.2730 | 795.1420 | 791.2730 | 793.2075 |
| Tuesday 24 March 2020 (24/03/2020) | 782.0670 | 795.1420 | 795.1420 | 782.0670 | 788.6045 |
| Monday 23 March 2020 (23/03/2020) | 783.8330 | 782.0670 | 783.8330 | 782.0670 | 782.9500 |
| Friday 20 March 2020 (20/03/2020) | 786.7900 | 783.8330 | 786.7900 | 783.8330 | 785.3115 |
| Thursday 19 March 2020 (19/03/2020) | 803.4390 | 786.7900 | 803.4390 | 786.7900 | 795.1145 |
| Wednesday 18 March 2020 (18/03/2020) | 806.1400 | 803.4390 | 806.1400 | 803.4390 | 804.7895 |
| Tuesday 17 March 2020 (17/03/2020) | 818.9110 | 806.1400 | 818.9110 | 806.1400 | 812.5255 |
| Monday 16 March 2020 (16/03/2020) | 816.6160 | 818.9110 | 818.9110 | 816.6160 | 817.7635 |
| Friday 13 March 2020 (13/03/2020) | 822.5640 | 816.6160 | 822.5640 | 816.6160 | 819.5900 |
| Thursday 12 March 2020 (12/03/2020) | 829.2900 | 822.5640 | 829.2900 | 822.5640 | 825.9270 |
| Wednesday 11 March 2020 (11/03/2020) | 831.5930 | 829.2900 | 831.5930 | 829.2900 | 830.4415 |
| Tuesday 10 March 2020 (10/03/2020) | 836.3780 | 831.5930 | 836.3780 | 831.5930 | 833.9855 |
| Monday 9 March 2020 (09/03/2020) | 830.7370 | 836.3780 | 836.3780 | 830.7370 | 833.5575 |
| Friday 6 March 2020 (06/03/2020) | 819.7400 | 830.7370 | 830.7370 | 819.7400 | 825.2385 |
| Thursday 5 March 2020 (05/03/2020) | 817.1030 | 819.7400 | 819.7400 | 817.1030 | 818.4215 |
| Wednesday 4 March 2020 (04/03/2020) | 812.0720 | 817.1030 | 817.1030 | 812.0720 | 814.5875 |
| Tuesday 3 March 2020 (03/03/2020) | 816.5680 | 812.0720 | 816.5680 | 812.0720 | 814.3200 |
| Monday 2 March 2020 (02/03/2020) | 805.7700 | 816.5680 | 816.5680 | 805.7700 | 811.1690 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 802.2130 | 805.7700 | 805.7700 | 802.2130 | 803.9915 |
| Thursday 27 February 2020 (27/02/2020) | 797.7230 | 802.2130 | 802.2130 | 797.7230 | 799.9680 |
| Wednesday 26 February 2020 (26/02/2020) | 794.2390 | 797.7230 | 797.7230 | 794.2390 | 795.9810 |
| Tuesday 25 February 2020 (25/02/2020) | 793.0460 | 794.2390 | 794.2390 | 793.0460 | 793.6425 |
| Monday 24 February 2020 (24/02/2020) | 791.9630 | 793.0460 | 793.0460 | 791.9630 | 792.5045 |
| Friday 21 February 2020 (21/02/2020) | 791.2650 | 791.9630 | 791.9630 | 791.2650 | 791.6140 |
| Thursday 20 February 2020 (20/02/2020) | 790.8820 | 791.2650 | 791.2650 | 790.8820 | 791.0735 |
| Wednesday 19 February 2020 (19/02/2020) | 793.3170 | 790.8820 | 793.3170 | 790.8820 | 792.0995 |
| Tuesday 18 February 2020 (18/02/2020) | 795.9290 | 793.3170 | 795.9290 | 793.3170 | 794.6230 |
| Monday 17 February 2020 (17/02/2020) | 794.1820 | 795.9290 | 795.9290 | 794.1820 | 795.0555 |
| Friday 14 February 2020 (14/02/2020) | 795.7030 | 794.1820 | 795.7030 | 794.1820 | 794.9425 |
| Thursday 13 February 2020 (13/02/2020) | 799.6940 | 795.7030 | 799.6940 | 795.7030 | 797.6985 |
| Wednesday 12 February 2020 (12/02/2020) | 799.7390 | 799.6940 | 799.7390 | 799.6940 | 799.7165 |
| Tuesday 11 February 2020 (11/02/2020) | 802.4670 | 799.7390 | 802.4670 | 799.7390 | 801.1030 |
| Monday 10 February 2020 (10/02/2020) | 802.6260 | 802.4670 | 802.6260 | 802.4670 | 802.5465 |
| Friday 7 February 2020 (07/02/2020) | 806.1980 | 802.6260 | 806.1980 | 802.6260 | 804.4120 |
| Thursday 6 February 2020 (06/02/2020) | 807.7740 | 806.1980 | 807.7740 | 806.1980 | 806.9860 |
| Wednesday 5 February 2020 (05/02/2020) | 810.3100 | 807.7740 | 810.3100 | 807.7740 | 809.0420 |
| Tuesday 4 February 2020 (04/02/2020) | 810.7750 | 810.3100 | 810.7750 | 810.3100 | 810.5425 |
| Monday 3 February 2020 (03/02/2020) | 808.9160 | 810.7750 | 810.7750 | 808.9160 | 809.8455 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 807.8700 | 808.9160 | 808.9160 | 807.8700 | 808.3930 |
| Thursday 30 January 2020 (30/01/2020) | 805.1680 | 807.8700 | 807.8700 | 805.1680 | 806.5190 |
| Wednesday 29 January 2020 (29/01/2020) | 805.8370 | 805.1680 | 805.8370 | 805.1680 | 805.5025 |
| Tuesday 28 January 2020 (28/01/2020) | 801.5600 | 805.8370 | 805.8370 | 801.5600 | 803.6985 |
| Monday 27 January 2020 (27/01/2020) | 808.7980 | 801.5600 | 808.7980 | 801.5600 | 805.1790 |
| Friday 24 January 2020 (24/01/2020) | 812.8380 | 808.7980 | 812.8380 | 808.7980 | 810.8180 |
| Thursday 23 January 2020 (23/01/2020) | 810.8460 | 812.8380 | 812.8380 | 810.8460 | 811.8420 |
| Wednesday 22 January 2020 (22/01/2020) | 813.8170 | 810.8460 | 813.8170 | 810.8460 | 812.3315 |
| Tuesday 21 January 2020 (21/01/2020) | 812.3580 | 813.8170 | 813.8170 | 812.3580 | 813.0875 |
| Monday 20 January 2020 (20/01/2020) | 814.3360 | 812.3580 | 814.3360 | 812.3580 | 813.3470 |
| Friday 17 January 2020 (17/01/2020) | 817.7450 | 814.3360 | 817.7450 | 814.3360 | 816.0405 |
| Thursday 16 January 2020 (16/01/2020) | 814.3970 | 817.7450 | 817.7450 | 814.3970 | 816.0710 |
| Wednesday 15 January 2020 (15/01/2020) | 815.6460 | 814.3970 | 815.6460 | 814.3970 | 815.0215 |
| Tuesday 14 January 2020 (14/01/2020) | 814.9140 | 815.6460 | 815.6460 | 814.9140 | 815.2800 |
| Monday 13 January 2020 (13/01/2020) | 814.6750 | 814.9140 | 814.9140 | 814.6750 | 814.7945 |
| Friday 10 January 2020 (10/01/2020) | 815.5310 | 814.6750 | 815.5310 | 814.6750 | 815.1030 |
| Thursday 9 January 2020 (09/01/2020) | 815.4180 | 815.5310 | 815.5310 | 815.4180 | 815.4745 |
| Wednesday 8 January 2020 (08/01/2020) | 819.4280 | 815.4180 | 819.4280 | 815.4180 | 817.4230 |
| Tuesday 7 January 2020 (07/01/2020) | 821.0110 | 819.4280 | 821.0110 | 819.4280 | 820.2195 |
| Monday 6 January 2020 (06/01/2020) | 815.6170 | 821.0110 | 821.0110 | 815.6170 | 818.3140 |
| Friday 3 January 2020 (03/01/2020) | 819.6520 | 815.6170 | 819.6520 | 815.6170 | 817.6345 |
| Thursday 2 January 2020 (02/01/2020) | 822.8190 | 819.6520 | 822.8190 | 819.6520 | 821.2355 |
| Wednesday 1 January 2020 (01/01/2020) | 822.8190 | 822.8190 | 822.8190 | 822.8190 | 822.8190 |