Euro-Malawi Kwacha History: 2019
Daily EUR/MWK rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 881.74 on 25/06/2019
Lowest exchange rate of 2019: 771.04 on 23/09/2019
Average exchange rate of 2019: 809.6013
What was the Euro worth against the Malawi Kwacha on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 820.1610 | 822.8190 | 822.8190 | 820.1610 | 821.4900 |
Monday 30 December 2019 (30/12/2019) | 816.9130 | 820.1610 | 820.1610 | 816.9130 | 818.5370 |
Friday 27 December 2019 (27/12/2019) | 811.7500 | 816.9130 | 816.9130 | 811.7500 | 814.3315 |
Thursday 26 December 2019 (26/12/2019) | 811.7500 | 811.7500 | 811.7500 | 811.7500 | 811.7500 |
Wednesday 25 December 2019 (25/12/2019) | 811.7500 | 811.7500 | 811.7500 | 811.7500 | 811.7500 |
Tuesday 24 December 2019 (24/12/2019) | 812.0010 | 811.7500 | 812.0010 | 811.7500 | 811.8755 |
Monday 23 December 2019 (23/12/2019) | 813.2090 | 812.0010 | 813.2090 | 812.0010 | 812.6050 |
Friday 20 December 2019 (20/12/2019) | 815.4980 | 813.4790 | 815.8370 | 808.8530 | 812.3450 |
Thursday 19 December 2019 (19/12/2019) | 815.4590 | 815.3890 | 815.4590 | 815.3890 | 815.4240 |
Wednesday 18 December 2019 (18/12/2019) | 818.1700 | 815.4590 | 818.1700 | 815.4590 | 816.8145 |
Tuesday 17 December 2019 (17/12/2019) | 816.9760 | 818.1700 | 818.1700 | 816.9760 | 817.5730 |
Monday 16 December 2019 (16/12/2019) | 818.9640 | 816.9760 | 818.9640 | 816.9760 | 817.9700 |
Friday 13 December 2019 (13/12/2019) | 815.6940 | 818.9640 | 818.9640 | 815.6940 | 817.3290 |
Thursday 12 December 2019 (12/12/2019) | 811.9830 | 815.6940 | 815.6940 | 811.9830 | 813.8385 |
Wednesday 11 December 2019 (11/12/2019) | 812.1410 | 811.9830 | 812.1410 | 811.9830 | 812.0620 |
Tuesday 10 December 2019 (10/12/2019) | 811.3460 | 812.1410 | 812.1410 | 811.3460 | 811.7435 |
Monday 9 December 2019 (09/12/2019) | 811.0220 | 811.3460 | 812.8260 | 811.0220 | 811.9240 |
Friday 6 December 2019 (06/12/2019) | 812.6230 | 812.8260 | 812.8260 | 812.6230 | 812.7245 |
Thursday 5 December 2019 (05/12/2019) | 811.0220 | 812.6230 | 812.6230 | 811.0220 | 811.8225 |
Wednesday 4 December 2019 (04/12/2019) | 812.5010 | 811.0220 | 812.5010 | 811.0220 | 811.7615 |
Tuesday 3 December 2019 (03/12/2019) | 806.5560 | 812.5010 | 812.5010 | 806.5560 | 809.5285 |
Monday 2 December 2019 (02/12/2019) | 801.7580 | 806.5560 | 806.5560 | 801.7580 | 804.1570 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 806.1250 | 801.7580 | 806.1250 | 801.7580 | 803.9415 |
Thursday 28 November 2019 (28/11/2019) | 806.5930 | 806.1250 | 806.5930 | 806.1250 | 806.3590 |
Wednesday 27 November 2019 (27/11/2019) | 807.3600 | 806.5930 | 807.3600 | 806.5930 | 806.9765 |
Tuesday 26 November 2019 (26/11/2019) | 807.8680 | 807.3600 | 807.8680 | 807.3600 | 807.6140 |
Monday 25 November 2019 (25/11/2019) | 806.7730 | 807.8680 | 807.8680 | 806.7730 | 807.3205 |
Friday 22 November 2019 (22/11/2019) | 809.2990 | 806.7730 | 809.2990 | 806.7730 | 808.0360 |
Thursday 21 November 2019 (21/11/2019) | 810.0420 | 809.2990 | 810.0420 | 809.2990 | 809.6705 |
Wednesday 20 November 2019 (20/11/2019) | 811.5480 | 810.0420 | 811.5480 | 810.0420 | 810.7950 |
Tuesday 19 November 2019 (19/11/2019) | 809.8060 | 811.5480 | 811.5480 | 809.8060 | 810.6770 |
Monday 18 November 2019 (18/11/2019) | 807.6800 | 809.8060 | 809.8060 | 807.6800 | 808.7430 |
Friday 15 November 2019 (15/11/2019) | 803.9360 | 807.6800 | 807.6800 | 803.9360 | 805.8080 |
Thursday 14 November 2019 (14/11/2019) | 803.4630 | 803.9360 | 803.9360 | 803.4630 | 803.6995 |
Wednesday 13 November 2019 (13/11/2019) | 805.5180 | 803.4630 | 805.5180 | 803.4630 | 804.4905 |
Tuesday 12 November 2019 (12/11/2019) | 807.2680 | 805.5180 | 807.2680 | 805.5180 | 806.3930 |
Monday 11 November 2019 (11/11/2019) | 806.3450 | 807.2680 | 807.2680 | 806.3450 | 806.8065 |
Friday 8 November 2019 (08/11/2019) | 810.0630 | 806.3450 | 810.0630 | 806.3450 | 808.2040 |
Thursday 7 November 2019 (07/11/2019) | 810.2460 | 810.0630 | 810.2460 | 810.0630 | 810.1545 |
Wednesday 6 November 2019 (06/11/2019) | 812.7960 | 810.2460 | 812.7960 | 810.2460 | 811.5210 |
Tuesday 5 November 2019 (05/11/2019) | 816.3300 | 812.7960 | 816.3300 | 812.7960 | 814.5630 |
Monday 4 November 2019 (04/11/2019) | 814.5850 | 816.3300 | 816.3300 | 814.5850 | 815.4575 |
Friday 1 November 2019 (01/11/2019) | 814.2840 | 814.5850 | 814.5850 | 814.2840 | 814.4345 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 811.4550 | 814.2840 | 814.2840 | 811.4550 | 812.8695 |
Wednesday 30 October 2019 (30/10/2019) | 809.0920 | 811.4550 | 811.4550 | 809.0920 | 810.2735 |
Tuesday 29 October 2019 (29/10/2019) | 810.2370 | 809.0920 | 810.2370 | 809.0920 | 809.6645 |
Monday 28 October 2019 (28/10/2019) | 812.4720 | 810.2370 | 812.4720 | 810.2370 | 811.3545 |
Friday 25 October 2019 (25/10/2019) | 813.5260 | 812.4720 | 813.5260 | 812.4720 | 812.9990 |
Thursday 24 October 2019 (24/10/2019) | 811.9720 | 813.5260 | 813.5260 | 811.9720 | 812.7490 |
Wednesday 23 October 2019 (23/10/2019) | 814.5510 | 811.9720 | 814.5510 | 811.9720 | 813.2615 |
Tuesday 22 October 2019 (22/10/2019) | 815.9120 | 814.5510 | 815.9120 | 814.5510 | 815.2315 |
Monday 21 October 2019 (21/10/2019) | 813.6750 | 815.9120 | 815.9120 | 813.6750 | 814.7935 |
Friday 18 October 2019 (18/10/2019) | 812.2610 | 813.6750 | 813.6750 | 812.2610 | 812.9680 |
Thursday 17 October 2019 (17/10/2019) | 805.7500 | 812.2610 | 812.2610 | 805.7500 | 809.0055 |
Wednesday 16 October 2019 (16/10/2019) | 802.5730 | 805.7500 | 805.7500 | 802.5730 | 804.1615 |
Tuesday 15 October 2019 (15/10/2019) | 806.1830 | 802.5730 | 806.1830 | 802.5730 | 804.3780 |
Monday 14 October 2019 (14/10/2019) | 806.4800 | 806.1830 | 806.4800 | 806.1830 | 806.3315 |
Friday 11 October 2019 (11/10/2019) | 805.8200 | 806.4800 | 806.4800 | 805.8200 | 806.1500 |
Thursday 10 October 2019 (10/10/2019) | 802.5200 | 805.8200 | 805.8200 | 802.5200 | 804.1700 |
Wednesday 9 October 2019 (09/10/2019) | 802.9200 | 802.5200 | 802.9200 | 802.5200 | 802.7200 |
Tuesday 8 October 2019 (08/10/2019) | 802.3000 | 802.9200 | 802.9200 | 802.3000 | 802.6100 |
Monday 7 October 2019 (07/10/2019) | 803.0800 | 802.3000 | 803.0800 | 802.3000 | 802.6900 |
Friday 4 October 2019 (04/10/2019) | 800.7200 | 803.0800 | 803.0800 | 800.7200 | 801.9000 |
Thursday 3 October 2019 (03/10/2019) | 798.0800 | 800.7200 | 800.7200 | 798.0800 | 799.4000 |
Wednesday 2 October 2019 (02/10/2019) | 795.0100 | 798.0800 | 798.0800 | 795.0100 | 796.5450 |
Tuesday 1 October 2019 (01/10/2019) | 798.5200 | 795.0100 | 798.5200 | 779.8300 | 789.1750 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 799.8600 | 798.5200 | 799.8600 | 779.5900 | 789.7250 |
Friday 27 September 2019 (27/09/2019) | 799.6300 | 783.8200 | 799.6300 | 773.3000 | 786.4650 |
Thursday 26 September 2019 (26/09/2019) | 807.0800 | 774.5000 | 807.0800 | 774.3600 | 790.7200 |
Wednesday 25 September 2019 (25/09/2019) | 804.4200 | 778.4100 | 804.4200 | 772.4600 | 788.4400 |
Tuesday 24 September 2019 (24/09/2019) | 804.1200 | 775.0600 | 804.1200 | 771.1800 | 787.6500 |
Monday 23 September 2019 (23/09/2019) | 805.4600 | 771.3900 | 805.4600 | 771.0400 | 788.2500 |
Friday 20 September 2019 (20/09/2019) | 810.0700 | 775.3200 | 810.0700 | 774.6100 | 792.3400 |
Thursday 19 September 2019 (19/09/2019) | 810.7500 | 782.7700 | 810.7500 | 782.2700 | 796.5100 |
Wednesday 18 September 2019 (18/09/2019) | 807.0600 | 787.3400 | 807.0600 | 786.4200 | 796.7400 |
Tuesday 17 September 2019 (17/09/2019) | 805.1300 | 793.7100 | 805.1300 | 789.1000 | 797.1150 |
Monday 16 September 2019 (16/09/2019) | 808.9200 | 792.6800 | 808.9200 | 792.0500 | 800.4850 |
Friday 13 September 2019 (13/09/2019) | 803.9700 | 799.6000 | 803.9700 | 798.6100 | 801.2900 |
Thursday 12 September 2019 (12/09/2019) | 802.7700 | 800.5200 | 802.7700 | 790.5600 | 796.6650 |
Wednesday 11 September 2019 (11/09/2019) | 804.6400 | 785.7400 | 804.6400 | 784.3100 | 794.4750 |
Tuesday 10 September 2019 (10/09/2019) | 803.6800 | 788.1700 | 803.6800 | 787.5000 | 795.5900 |
Monday 9 September 2019 (09/09/2019) | 804.0200 | 803.6800 | 804.0200 | 786.8400 | 795.4300 |
Friday 6 September 2019 (06/09/2019) | 805.9300 | 787.7700 | 805.9300 | 785.3400 | 795.6350 |
Thursday 5 September 2019 (05/09/2019) | 802.6300 | 786.8300 | 802.6300 | 784.1000 | 793.3650 |
Wednesday 4 September 2019 (04/09/2019) | 796.8900 | 784.5200 | 796.8900 | 780.8900 | 788.8900 |
Tuesday 3 September 2019 (03/09/2019) | 799.4900 | 780.3900 | 799.4900 | 777.3500 | 788.4200 |
Monday 2 September 2019 (02/09/2019) | 804.4000 | 780.5500 | 804.4000 | 779.5100 | 791.9550 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 806.8800 | 781.6400 | 806.8800 | 781.5000 | 794.1900 |
Thursday 29 August 2019 (29/08/2019) | 808.2400 | 789.2800 | 808.2400 | 786.9200 | 797.5800 |
Wednesday 28 August 2019 (28/08/2019) | 809.2400 | 790.3600 | 809.2400 | 790.1100 | 799.6750 |
Tuesday 27 August 2019 (27/08/2019) | 810.2200 | 796.7000 | 810.2200 | 795.9800 | 803.1000 |
Monday 26 August 2019 (26/08/2019) | 805.4100 | 798.2100 | 805.4100 | 794.0700 | 799.7400 |
Friday 23 August 2019 (23/08/2019) | 806.4400 | 800.7400 | 806.4400 | 794.5100 | 800.4750 |
Thursday 22 August 2019 (22/08/2019) | 809.1000 | 796.6600 | 809.1000 | 795.4400 | 802.2700 |
Wednesday 21 August 2019 (21/08/2019) | 807.5600 | 798.1700 | 807.5600 | 797.0900 | 802.3250 |
Tuesday 20 August 2019 (20/08/2019) | 809.9500 | 797.8900 | 809.9500 | 795.5800 | 802.7650 |
Monday 19 August 2019 (19/08/2019) | 807.9500 | 797.6000 | 807.9500 | 797.4500 | 802.7000 |
Friday 16 August 2019 (16/08/2019) | 814.0600 | 797.6000 | 814.0600 | 795.5800 | 804.8200 |
Thursday 15 August 2019 (15/08/2019) | 816.8500 | 798.0300 | 816.8500 | 797.4500 | 807.1500 |
Wednesday 14 August 2019 (14/08/2019) | 819.7700 | 801.1200 | 819.7700 | 800.6200 | 810.1950 |
Tuesday 13 August 2019 (13/08/2019) | 818.3900 | 803.7800 | 818.3900 | 803.2100 | 810.8000 |
Monday 12 August 2019 (12/08/2019) | 816.8800 | 806.2200 | 816.8800 | 803.3700 | 810.1250 |
Friday 9 August 2019 (09/08/2019) | 821.5300 | 807.2500 | 821.5300 | 805.6100 | 813.5700 |
Thursday 8 August 2019 (08/08/2019) | 821.9400 | 807.0500 | 821.9400 | 803.6700 | 812.8050 |
Wednesday 7 August 2019 (07/08/2019) | 823.5700 | 807.4800 | 823.5700 | 800.5600 | 812.0650 |
Tuesday 6 August 2019 (06/08/2019) | 822.2100 | 806.7200 | 822.2100 | 804.7500 | 813.4800 |
Monday 5 August 2019 (05/08/2019) | 813.1700 | 805.9900 | 813.1700 | 799.9500 | 806.5600 |
Friday 2 August 2019 (02/08/2019) | 811.4800 | 812.7300 | 812.8800 | 807.2600 | 810.0700 |
Thursday 1 August 2019 (01/08/2019) | 826.4100 | 806.2400 | 826.4100 | 800.7200 | 813.5650 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 828.2500 | 807.9800 | 828.2500 | 806.2400 | 817.2450 |
Tuesday 30 July 2019 (30/07/2019) | 828.6500 | 821.6500 | 828.6500 | 820.1400 | 824.3950 |
Monday 29 July 2019 (29/07/2019) | 832.4800 | 820.8100 | 832.4800 | 819.2800 | 825.8800 |
Friday 26 July 2019 (26/07/2019) | 835.9400 | 823.0300 | 835.9400 | 822.2500 | 829.0950 |
Thursday 25 July 2019 (25/07/2019) | 841.3000 | 823.7500 | 841.3000 | 813.9700 | 827.6350 |
Wednesday 24 July 2019 (24/07/2019) | 844.5000 | 818.0400 | 844.5000 | 817.8100 | 831.1550 |
Tuesday 23 July 2019 (23/07/2019) | 853.2000 | 828.2900 | 853.2000 | 828.0500 | 840.6250 |
Monday 22 July 2019 (22/07/2019) | 851.5500 | 833.4000 | 851.5500 | 832.7300 | 842.1400 |
Friday 19 July 2019 (19/07/2019) | 858.7400 | 834.2900 | 858.7400 | 832.5200 | 845.6300 |
Thursday 18 July 2019 (18/07/2019) | 861.5600 | 833.8200 | 861.5600 | 832.9800 | 847.2700 |
Wednesday 17 July 2019 (17/07/2019) | 857.5600 | 838.1400 | 857.5600 | 837.1300 | 847.3450 |
Tuesday 16 July 2019 (16/07/2019) | 868.3200 | 838.1800 | 868.3200 | 837.5800 | 852.9500 |
Monday 15 July 2019 (15/07/2019) | 865.7600 | 841.2900 | 868.3200 | 828.1300 | 848.2250 |
Friday 12 July 2019 (12/07/2019) | 869.9100 | 825.7700 | 869.9100 | 825.7700 | 847.8400 |
Thursday 11 July 2019 (11/07/2019) | 865.7700 | 825.7700 | 869.9100 | 825.7700 | 847.8400 |
Wednesday 10 July 2019 (10/07/2019) | 875.9120 | 867.4680 | 877.6740 | 863.4020 | 870.5380 |
Tuesday 9 July 2019 (09/07/2019) | 879.6060 | 876.1880 | 879.9910 | 873.3350 | 876.6630 |
Monday 8 July 2019 (08/07/2019) | 878.7520 | 878.0590 | 879.7530 | 871.8820 | 875.8175 |
Friday 5 July 2019 (05/07/2019) | 878.5640 | 878.9200 | 879.3050 | 860.7270 | 870.0160 |
Thursday 4 July 2019 (04/07/2019) | 868.9540 | 869.6110 | 870.4080 | 865.4150 | 867.9115 |
Wednesday 3 July 2019 (03/07/2019) | 868.7640 | 869.0270 | 871.5530 | 868.4910 | 870.0220 |
Tuesday 2 July 2019 (02/07/2019) | 867.2960 | 868.8440 | 871.6090 | 863.3800 | 867.4945 |
Monday 1 July 2019 (01/07/2019) | 878.3100 | 838.2200 | 878.3100 | 838.0700 | 858.1900 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 878.4700 | 842.6800 | 878.4700 | 837.7000 | 858.0850 |
Thursday 27 June 2019 (27/06/2019) | 878.3800 | 837.6500 | 878.3800 | 837.0800 | 857.7300 |
Wednesday 26 June 2019 (26/06/2019) | 880.8400 | 843.6200 | 880.8400 | 839.6700 | 860.2550 |
Tuesday 25 June 2019 (25/06/2019) | 881.7400 | 840.0900 | 881.7400 | 840.0900 | 860.9150 |
Monday 24 June 2019 (24/06/2019) | 870.7900 | 842.7100 | 870.7900 | 840.0300 | 855.4100 |
Friday 21 June 2019 (21/06/2019) | 862.3000 | 837.3700 | 862.3000 | 835.6000 | 848.9500 |
Thursday 20 June 2019 (20/06/2019) | 860.5000 | 847.1700 | 860.5000 | 844.9600 | 852.7300 |
Wednesday 19 June 2019 (19/06/2019) | 851.5800 | 824.2800 | 851.5800 | 823.5500 | 837.5650 |
Tuesday 18 June 2019 (18/06/2019) | 838.0400 | 843.4300 | 846.5200 | 838.0400 | 842.2800 |
Monday 17 June 2019 (17/06/2019) | 852.1400 | 845.2400 | 852.7000 | 845.2400 | 848.9700 |
Friday 14 June 2019 (14/06/2019) | 860.5500 | 822.2500 | 860.5500 | 822.0300 | 841.2900 |
Thursday 13 June 2019 (13/06/2019) | 855.1400 | 827.2400 | 855.1400 | 826.6500 | 840.8950 |
Wednesday 12 June 2019 (12/06/2019) | 855.7400 | 828.6300 | 855.7400 | 828.1200 | 841.9300 |
Tuesday 11 June 2019 (11/06/2019) | 844.2300 | 831.0600 | 844.2300 | 829.1500 | 836.6900 |
Monday 10 June 2019 (10/06/2019) | 847.7600 | 830.1800 | 847.7600 | 828.2700 | 838.0150 |
Friday 7 June 2019 (07/06/2019) | 836.4900 | 832.0800 | 836.4900 | 788.0500 | 812.2700 |
Thursday 6 June 2019 (06/06/2019) | 838.4600 | 790.8400 | 838.4600 | 790.7700 | 814.6150 |
Wednesday 5 June 2019 (05/06/2019) | 839.2800 | 810.9300 | 839.2800 | 810.8100 | 825.0450 |
Tuesday 4 June 2019 (04/06/2019) | 836.9400 | 836.9600 | 837.2200 | 828.3800 | 832.8000 |
Monday 3 June 2019 (03/06/2019) | 832.6100 | 824.8000 | 832.6100 | 810.3000 | 821.4550 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 830.2200 | 774.1100 | 830.2200 | 772.2400 | 801.2300 |
Thursday 30 May 2019 (30/05/2019) | 829.2700 | 772.6500 | 829.2700 | 771.1300 | 800.2000 |
Wednesday 29 May 2019 (29/05/2019) | 831.2000 | 782.2000 | 831.2000 | 781.6300 | 806.4150 |
Tuesday 28 May 2019 (28/05/2019) | 830.7900 | 831.2000 | 831.2000 | 783.0400 | 807.1200 |
Monday 27 May 2019 (27/05/2019) | 825.1500 | 786.0900 | 825.1500 | 785.5800 | 805.3650 |
Friday 24 May 2019 (24/05/2019) | 824.5400 | 783.9800 | 824.5400 | 781.0400 | 802.7900 |
Thursday 23 May 2019 (23/05/2019) | 826.8500 | 781.2300 | 826.8500 | 775.7700 | 801.3100 |
Wednesday 22 May 2019 (22/05/2019) | 824.4600 | 826.8500 | 826.8500 | 774.7100 | 800.7800 |
Tuesday 21 May 2019 (21/05/2019) | 824.5500 | 775.5400 | 824.5500 | 774.7700 | 799.6600 |
Monday 20 May 2019 (20/05/2019) | 822.9600 | 780.6700 | 822.9600 | 780.3900 | 801.6750 |
Friday 17 May 2019 (17/05/2019) | 825.2100 | 783.5900 | 825.2100 | 782.8900 | 804.0500 |
Thursday 16 May 2019 (16/05/2019) | 823.5000 | 784.4100 | 823.5000 | 783.9700 | 803.7350 |
Wednesday 15 May 2019 (15/05/2019) | 818.6000 | 792.0500 | 818.6000 | 788.4800 | 803.5400 |
Tuesday 14 May 2019 (14/05/2019) | 825.0700 | 790.5000 | 825.0700 | 790.2900 | 807.6800 |
Monday 13 May 2019 (13/05/2019) | 824.3200 | 789.3800 | 824.3200 | 788.9300 | 806.6250 |
Friday 10 May 2019 (10/05/2019) | 820.6200 | 792.3500 | 820.6200 | 791.9800 | 806.3000 |
Thursday 9 May 2019 (09/05/2019) | 821.5800 | 789.2700 | 821.5800 | 786.6800 | 804.1300 |
Wednesday 8 May 2019 (08/05/2019) | 821.1200 | 787.6700 | 821.1200 | 787.3800 | 804.2500 |
Tuesday 7 May 2019 (07/05/2019) | 820.9600 | 800.8600 | 820.9600 | 800.1400 | 810.5500 |
Monday 6 May 2019 (06/05/2019) | 817.6500 | 802.8600 | 817.6500 | 801.6000 | 809.6250 |
Friday 3 May 2019 (03/05/2019) | 822.1900 | 805.0600 | 822.1900 | 800.5600 | 811.3750 |
Thursday 2 May 2019 (02/05/2019) | 821.6500 | 803.4400 | 821.6500 | 803.0700 | 812.3600 |
Wednesday 1 May 2019 (01/05/2019) | 821.6500 | 807.9700 | 821.6500 | 806.7500 | 814.2000 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 817.3200 | 806.8900 | 817.3200 | 802.7100 | 810.0150 |
Monday 29 April 2019 (29/04/2019) | 816.0700 | 802.8500 | 816.0700 | 800.2700 | 808.1700 |
Friday 26 April 2019 (26/04/2019) | 815.4200 | 793.1200 | 815.4200 | 789.4200 | 802.4200 |
Thursday 25 April 2019 (25/04/2019) | 820.9100 | 791.2000 | 820.9100 | 790.7700 | 805.8400 |
Wednesday 24 April 2019 (24/04/2019) | 823.9320 | 795.7870 | 819.7000 | 799.1930 | 809.4465 |
Tuesday 23 April 2019 (23/04/2019) | 822.8540 | 802.4810 | 819.3150 | 802.1100 | 810.7125 |
Monday 22 April 2019 (22/04/2019) | 822.8670 | 804.8150 | 822.0770 | 804.5050 | 813.2910 |
Friday 19 April 2019 (19/04/2019) | 822.8650 | 804.9170 | 822.5100 | 804.7490 | 813.6295 |
Thursday 18 April 2019 (18/04/2019) | 827.2110 | 802.5580 | 824.5960 | 804.1170 | 814.3565 |
Wednesday 17 April 2019 (17/04/2019) | 826.4550 | 806.9560 | 826.2690 | 808.1440 | 817.2065 |
Tuesday 16 April 2019 (16/04/2019) | 826.9740 | 806.2280 | 826.6960 | 806.8170 | 816.7565 |
Monday 15 April 2019 (15/04/2019) | 826.7770 | 808.1740 | 824.8600 | 809.4040 | 817.1320 |
Friday 12 April 2019 (12/04/2019) | 824.9550 | 810.7460 | 824.6350 | 807.7400 | 816.1875 |
Thursday 11 April 2019 (11/04/2019) | 823.7470 | 825.2290 | 823.3430 | 805.1990 | 814.2710 |
Wednesday 10 April 2019 (10/04/2019) | 821.6640 | 806.3960 | 818.0560 | 803.2380 | 810.6470 |
Tuesday 9 April 2019 (09/04/2019) | 820.6120 | 799.0970 | 818.4540 | 801.0730 | 809.7635 |
Monday 8 April 2019 (08/04/2019) | 819.2300 | 799.6640 | 817.8860 | 798.9540 | 808.4200 |
Friday 5 April 2019 (05/04/2019) | 818.2150 | 795.1290 | 816.2010 | 795.8440 | 806.0225 |
Thursday 4 April 2019 (04/04/2019) | 819.2570 | 800.8120 | 817.7150 | 795.5740 | 806.6445 |
Wednesday 3 April 2019 (03/04/2019) | 815.8270 | 794.6770 | 812.7330 | 793.9760 | 803.3545 |
Tuesday 2 April 2019 (02/04/2019) | 817.8490 | 788.7500 | 812.5810 | 792.1400 | 802.3605 |
Monday 1 April 2019 (01/04/2019) | 817.9370 | 795.4800 | 809.0030 | 796.4620 | 802.7325 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 817.6940 | 792.2550 | 812.9870 | 794.1940 | 803.5905 |
Thursday 28 March 2019 (28/03/2019) | 823.2850 | 795.3530 | 820.5390 | 794.8840 | 807.7115 |
Wednesday 27 March 2019 (27/03/2019) | 822.8960 | 801.8020 | 818.0500 | 797.9110 | 807.9805 |
Tuesday 26 March 2019 (26/03/2019) | 821.0820 | 798.5180 | 816.8360 | 800.6100 | 808.7230 |
Monday 25 March 2019 (25/03/2019) | 820.7820 | 798.7410 | 820.0170 | 800.6970 | 810.3570 |
Friday 22 March 2019 (22/03/2019) | 827.9840 | 798.9290 | 815.6380 | 802.7110 | 809.1745 |
Thursday 21 March 2019 (21/03/2019) | 825.5580 | 799.7570 | 825.4410 | 802.7600 | 814.1005 |
Wednesday 20 March 2019 (20/03/2019) | 824.1870 | 806.9510 | 824.1520 | 807.4120 | 815.7820 |
Tuesday 19 March 2019 (19/03/2019) | 824.9340 | 805.5970 | 823.8080 | 801.3660 | 812.5870 |
Monday 18 March 2019 (18/03/2019) | 821.7000 | 824.9270 | 821.6850 | 803.1380 | 812.4115 |
Friday 15 March 2019 (15/03/2019) | 819.4280 | 802.0370 | 817.5590 | 802.5040 | 810.0315 |
Thursday 14 March 2019 (14/03/2019) | 820.2240 | 802.0030 | 817.4980 | 804.3070 | 810.9025 |
Wednesday 13 March 2019 (13/03/2019) | 817.4390 | 806.0460 | 808.8590 | 801.7860 | 805.3225 |
Tuesday 12 March 2019 (12/03/2019) | 814.8880 | 807.6280 | 814.7770 | 804.6530 | 809.7150 |
Monday 11 March 2019 (11/03/2019) | 813.8720 | 797.4750 | 804.0000 | 797.7850 | 800.8925 |
Friday 8 March 2019 (08/03/2019) | 821.9270 | 803.0230 | 821.3220 | 804.1380 | 812.7300 |
Thursday 7 March 2019 (07/03/2019) | 820.9610 | 801.3050 | 816.6500 | 806.8280 | 811.7390 |
Wednesday 6 March 2019 (06/03/2019) | 824.4110 | 806.5320 | 822.9960 | 808.6460 | 815.8210 |
Tuesday 5 March 2019 (05/03/2019) | 821.9530 | 807.3580 | 819.5060 | 809.3390 | 814.4225 |
Monday 4 March 2019 (04/03/2019) | 827.3000 | 810.7840 | 823.9870 | 809.9290 | 816.9580 |
Friday 1 March 2019 (01/03/2019) | 828.9000 | 814.0940 | 828.6870 | 814.5160 | 821.6015 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 828.0180 | 813.2860 | 827.8340 | 814.1430 | 820.9885 |
Wednesday 27 February 2019 (27/02/2019) | 825.7780 | 813.4260 | 819.6490 | 813.6800 | 816.6645 |
Tuesday 26 February 2019 (26/02/2019) | 825.6820 | 814.1940 | 816.7720 | 809.0850 | 812.9285 |
Monday 25 February 2019 (25/02/2019) | 823.5220 | 808.1590 | 820.1610 | 811.7540 | 815.9575 |
Friday 22 February 2019 (22/02/2019) | 824.8460 | 811.7240 | 822.8130 | 809.0450 | 815.9290 |
Thursday 21 February 2019 (21/02/2019) | 823.7640 | 811.4800 | 820.4590 | 810.1590 | 815.3090 |
Wednesday 20 February 2019 (20/02/2019) | 819.3100 | 813.1880 | 818.2870 | 809.3780 | 813.8325 |
Tuesday 19 February 2019 (19/02/2019) | 821.9220 | 808.8680 | 814.3160 | 807.9860 | 811.1510 |
Monday 18 February 2019 (18/02/2019) | 818.4890 | 808.1880 | 817.4230 | 808.7170 | 813.0700 |
Friday 15 February 2019 (15/02/2019) | 818.5710 | 806.1500 | 811.8710 | 806.2080 | 809.0395 |
Thursday 14 February 2019 (14/02/2019) | 822.9460 | 806.6620 | 822.7230 | 806.9540 | 814.8385 |
Wednesday 13 February 2019 (13/02/2019) | 819.6690 | 805.5390 | 815.2390 | 806.9130 | 811.0760 |
Tuesday 12 February 2019 (12/02/2019) | 821.9790 | 809.0590 | 820.9850 | 805.8840 | 813.4345 |
Monday 11 February 2019 (11/02/2019) | 823.4530 | 805.3120 | 822.6960 | 805.8640 | 814.2800 |
Friday 8 February 2019 (08/02/2019) | 822.9560 | 808.8900 | 821.6030 | 809.4940 | 815.5485 |
Thursday 7 February 2019 (07/02/2019) | 827.0110 | 811.4910 | 821.5030 | 809.7700 | 815.6365 |
Wednesday 6 February 2019 (06/02/2019) | 829.8300 | 813.6940 | 826.7650 | 813.3100 | 820.0375 |
Tuesday 5 February 2019 (05/02/2019) | 831.5060 | 829.8050 | 829.1190 | 815.0260 | 822.0725 |
Monday 4 February 2019 (04/02/2019) | 833.2530 | 818.9750 | 830.1330 | 817.3050 | 823.7190 |
Friday 1 February 2019 (01/02/2019) | 834.4250 | 819.4080 | 833.8500 | 819.6810 | 826.7655 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 829.9040 | 834.3930 | 832.3430 | 818.7210 | 825.5320 |
Wednesday 30 January 2019 (30/01/2019) | 830.9630 | 816.9850 | 828.3620 | 817.5010 | 822.9315 |
Tuesday 29 January 2019 (29/01/2019) | 827.4630 | 820.9270 | 824.6620 | 821.4770 | 823.0695 |
Monday 28 January 2019 (28/01/2019) | 823.3460 | 816.0280 | 823.2250 | 815.4910 | 819.3580 |
Friday 25 January 2019 (25/01/2019) | 823.0910 | 812.7140 | 822.6010 | 809.6150 | 816.1080 |
Thursday 24 January 2019 (24/01/2019) | 825.1920 | 802.8200 | 817.0060 | 811.1270 | 814.0665 |
Wednesday 23 January 2019 (23/01/2019) | 824.0770 | 813.1710 | 817.2380 | 811.5240 | 814.3810 |
Tuesday 22 January 2019 (22/01/2019) | 824.8900 | 811.0140 | 819.4040 | 810.5760 | 814.9900 |
Monday 21 January 2019 (21/01/2019) | 827.3830 | 812.8450 | 823.9870 | 812.2960 | 818.1415 |
Friday 18 January 2019 (18/01/2019) | 826.6610 | 813.9430 | 826.3350 | 814.2200 | 820.2775 |
Thursday 17 January 2019 (17/01/2019) | 825.6500 | 811.5610 | 817.9870 | 813.7320 | 815.8595 |
Wednesday 16 January 2019 (16/01/2019) | 828.5390 | 813.0310 | 825.8290 | 815.3980 | 820.6135 |
Tuesday 15 January 2019 (15/01/2019) | 832.7680 | 809.0580 | 827.5970 | 819.5340 | 823.5655 |
Monday 14 January 2019 (14/01/2019) | 837.0380 | 819.4140 | 832.9370 | 819.7890 | 826.3630 |
Friday 11 January 2019 (11/01/2019) | 836.0580 | 818.3290 | 826.4710 | 822.6660 | 824.5685 |
Thursday 10 January 2019 (10/01/2019) | 831.0330 | 822.6880 | 829.6920 | 822.1390 | 825.9155 |
Wednesday 9 January 2019 (09/01/2019) | 832.1820 | 821.6220 | 830.4340 | 819.3190 | 824.8765 |
Tuesday 8 January 2019 (08/01/2019) | 830.6820 | 817.7100 | 827.9750 | 810.3230 | 819.1490 |
Monday 7 January 2019 (07/01/2019) | 828.5070 | 806.2880 | 827.6170 | 804.6870 | 816.1520 |
Friday 4 January 2019 (04/01/2019) | 822.7530 | 802.5080 | 815.8130 | 798.5520 | 807.1825 |
Thursday 3 January 2019 (03/01/2019) | 829.9290 | 821.9590 | 827.4830 | 820.2630 | 823.8730 |
Wednesday 2 January 2019 (02/01/2019) | 831.3030 | 799.7160 | 830.6990 | 805.5180 | 818.1085 |
Tuesday 1 January 2019 (01/01/2019) | 830.8120 | 825.6740 | 866.6100 | 834.8550 | 850.7325 |