Euro-Malawi Kwacha History: 2018
Daily EUR/MWK rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 902.328 on 19/02/2018
Lowest exchange rate of 2018: 428.442 on 18/06/2018
Average exchange rate of 2018: 835.3368
Historical Graph For Converting Euros into Malawi Kwachas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Euro worth against the Malawi Kwacha on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 831.8030 | 871.1800 | 864.2960 | 832.7800 | 848.5380 |
Friday 28 December 2018 (28/12/2018) | 825.7200 | 857.2380 | 856.1580 | 827.7780 | 841.9680 |
Thursday 27 December 2018 (27/12/2018) | 827.1800 | 843.5060 | 839.3850 | 834.3600 | 836.8725 |
Wednesday 26 December 2018 (26/12/2018) | 828.5390 | 831.3840 | 830.3920 | 824.0590 | 827.2255 |
Tuesday 25 December 2018 (25/12/2018) | 827.7580 | 828.1150 | 825.3960 | 820.7580 | 823.0770 |
Monday 24 December 2018 (24/12/2018) | 829.3100 | 823.3070 | 825.9310 | 814.3370 | 820.1340 |
Friday 21 December 2018 (21/12/2018) | 832.8810 | 836.4850 | 835.9990 | 827.1860 | 831.5925 |
Thursday 20 December 2018 (20/12/2018) | 828.0280 | 825.5020 | 827.0360 | 814.0550 | 820.5455 |
Wednesday 19 December 2018 (19/12/2018) | 827.5500 | 824.5190 | 826.8950 | 822.8070 | 824.8510 |
Tuesday 18 December 2018 (18/12/2018) | 824.7610 | 821.7710 | 821.9140 | 809.7410 | 815.8275 |
Monday 17 December 2018 (17/12/2018) | 814.4030 | 807.4020 | 813.4300 | 798.7250 | 806.0775 |
Friday 14 December 2018 (14/12/2018) | 826.5710 | 816.3100 | 824.8450 | 807.3950 | 816.1200 |
Thursday 13 December 2018 (13/12/2018) | 824.7430 | 813.8590 | 819.6110 | 789.0520 | 804.3315 |
Wednesday 12 December 2018 (12/12/2018) | 830.8860 | 797.8720 | 822.3300 | 798.9790 | 810.6545 |
Tuesday 11 December 2018 (11/12/2018) | 831.2600 | 797.1070 | 828.0470 | 796.2260 | 812.1365 |
Monday 10 December 2018 (10/12/2018) | 829.0660 | 815.2690 | 828.6870 | 814.8740 | 821.7805 |
Friday 7 December 2018 (07/12/2018) | 827.5330 | 819.4600 | 827.0910 | 789.9790 | 808.5350 |
Thursday 6 December 2018 (06/12/2018) | 829.0110 | 826.7120 | 846.8720 | 828.9130 | 837.8925 |
Wednesday 5 December 2018 (05/12/2018) | 830.7740 | 851.2500 | 847.3760 | 832.1990 | 839.7875 |
Tuesday 4 December 2018 (04/12/2018) | 818.1960 | 834.8580 | 833.2060 | 820.0660 | 826.6360 |
Monday 3 December 2018 (03/12/2018) | 830.1420 | 821.1530 | 827.0670 | 813.1700 | 820.1185 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 829.4130 | 814.2360 | 824.6430 | 817.2400 | 820.9415 |
Thursday 29 November 2018 (29/11/2018) | 823.0600 | 819.1960 | 822.6660 | 818.0780 | 820.3720 |
Wednesday 28 November 2018 (28/11/2018) | 817.7760 | 814.1540 | 812.6950 | 812.2470 | 812.4710 |
Tuesday 27 November 2018 (27/11/2018) | 828.3230 | 811.2720 | 828.2060 | 812.9330 | 820.5695 |
Monday 26 November 2018 (26/11/2018) | 818.3220 | 814.2250 | 816.9820 | 816.5080 | 816.7450 |
Friday 23 November 2018 (23/11/2018) | 829.3640 | 814.1920 | 827.7880 | 816.7690 | 822.2785 |
Thursday 22 November 2018 (22/11/2018) | 828.3320 | 819.9800 | 821.7760 | 819.3840 | 820.5800 |
Wednesday 21 November 2018 (21/11/2018) | 830.7600 | 818.6000 | 830.1910 | 819.5310 | 824.8610 |
Tuesday 20 November 2018 (20/11/2018) | 830.0690 | 818.9930 | 826.9380 | 821.3030 | 824.1205 |
Monday 19 November 2018 (19/11/2018) | 823.0360 | 822.2750 | 821.4800 | 821.1950 | 821.3375 |
Friday 16 November 2018 (16/11/2018) | 821.5770 | 820.9140 | 818.2600 | 817.4000 | 817.8300 |
Thursday 15 November 2018 (15/11/2018) | 818.0070 | 813.2680 | 817.5010 | 814.2730 | 815.8870 |
Wednesday 14 November 2018 (14/11/2018) | 816.5340 | 814.6640 | 815.3510 | 811.5970 | 813.4740 |
Tuesday 13 November 2018 (13/11/2018) | 817.2300 | 814.4870 | 811.6490 | 808.3540 | 810.0015 |
Monday 12 November 2018 (12/11/2018) | 824.2120 | 807.3170 | 820.1410 | 809.0390 | 814.5900 |
Friday 9 November 2018 (09/11/2018) | 828.0620 | 815.1430 | 827.2200 | 815.6130 | 821.4165 |
Thursday 8 November 2018 (08/11/2018) | 833.9050 | 820.3750 | 832.0500 | 822.0550 | 827.0525 |
Wednesday 7 November 2018 (07/11/2018) | 827.1770 | 822.9290 | 824.9170 | 824.4290 | 824.6730 |
Tuesday 6 November 2018 (06/11/2018) | 825.1480 | 820.0500 | 822.8110 | 819.4900 | 821.1505 |
Monday 5 November 2018 (05/11/2018) | 829.9400 | 817.7420 | 826.7590 | 817.8150 | 822.2870 |
Friday 2 November 2018 (02/11/2018) | 826.4580 | 818.2420 | 826.2910 | 819.7080 | 822.9995 |
Thursday 1 November 2018 (01/11/2018) | 826.6860 | 819.2860 | 818.3720 | 813.2470 | 815.8095 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 823.3950 | 812.8060 | 819.1900 | 815.8950 | 817.5425 |
Tuesday 30 October 2018 (30/10/2018) | 826.8180 | 815.2860 | 826.5680 | 816.1700 | 821.3690 |
Monday 29 October 2018 (29/10/2018) | 823.8760 | 817.5890 | 822.4660 | 818.5520 | 820.5090 |
Friday 26 October 2018 (26/10/2018) | 827.5540 | 823.1900 | 826.4830 | 819.8540 | 823.1685 |
Thursday 25 October 2018 (25/10/2018) | 827.9920 | 817.6670 | 826.5520 | 817.9640 | 822.2580 |
Wednesday 24 October 2018 (24/10/2018) | 830.7970 | 819.0580 | 828.7020 | 819.4150 | 824.0585 |
Tuesday 23 October 2018 (23/10/2018) | 830.5390 | 825.7570 | 826.4680 | 824.6460 | 825.5570 |
Monday 22 October 2018 (22/10/2018) | 831.3820 | 824.5890 | 831.0670 | 825.0140 | 828.0405 |
Friday 19 October 2018 (19/10/2018) | 835.2320 | 829.1170 | 832.9150 | 826.2220 | 829.5685 |
Thursday 18 October 2018 (18/10/2018) | 839.8930 | 824.8320 | 839.2740 | 825.5940 | 832.4340 |
Wednesday 17 October 2018 (17/10/2018) | 839.4280 | 829.2860 | 838.1550 | 829.3800 | 833.7675 |
Tuesday 16 October 2018 (16/10/2018) | 840.5990 | 832.0680 | 835.6020 | 833.2570 | 834.4295 |
Monday 15 October 2018 (15/10/2018) | 839.3530 | 832.8840 | 840.0160 | 832.9510 | 836.4835 |
Friday 12 October 2018 (12/10/2018) | 841.7640 | 832.8050 | 840.5350 | 832.7080 | 836.6215 |
Thursday 11 October 2018 (11/10/2018) | 833.6330 | 830.9890 | 833.3200 | 831.5840 | 832.4520 |
Wednesday 10 October 2018 (10/10/2018) | 825.8260 | 829.3840 | 832.7260 | 826.5030 | 829.6145 |
Tuesday 9 October 2018 (09/10/2018) | 831.2040 | 825.4190 | 827.4700 | 823.5210 | 825.4955 |
Monday 8 October 2018 (08/10/2018) | 833.4090 | 824.9210 | 832.8320 | 824.8190 | 828.8255 |
Friday 5 October 2018 (05/10/2018) | 833.3880 | 827.9430 | 829.3340 | 828.5420 | 828.9380 |
Thursday 4 October 2018 (04/10/2018) | 838.8870 | 827.0980 | 835.6700 | 825.7900 | 830.7300 |
Wednesday 3 October 2018 (03/10/2018) | 834.0720 | 828.2160 | 831.1950 | 830.3920 | 830.7935 |
Tuesday 2 October 2018 (02/10/2018) | 839.6860 | 830.5680 | 838.8220 | 829.2590 | 834.0405 |
Monday 1 October 2018 (01/10/2018) | 838.3240 | 831.7060 | 836.0030 | 834.0350 | 835.0190 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 848.2680 | 836.3790 | 845.8060 | 833.8540 | 839.8300 |
Thursday 27 September 2018 (27/09/2018) | 850.1040 | 838.2390 | 846.9540 | 841.4630 | 844.2085 |
Wednesday 26 September 2018 (26/09/2018) | 850.3530 | 844.9810 | 848.1050 | 845.0070 | 846.5560 |
Tuesday 25 September 2018 (25/09/2018) | 850.5010 | 845.2500 | 846.7300 | 844.9660 | 845.8480 |
Monday 24 September 2018 (24/09/2018) | 850.6780 | 851.0800 | 848.5850 | 846.8500 | 847.7175 |
Friday 21 September 2018 (21/09/2018) | 847.3670 | 847.0860 | 847.3670 | 845.5720 | 846.4695 |
Thursday 20 September 2018 (20/09/2018) | 845.1160 | 845.1050 | 846.7300 | 840.7200 | 843.7250 |
Wednesday 19 September 2018 (19/09/2018) | 844.5940 | 840.6790 | 844.6190 | 840.5760 | 842.5975 |
Tuesday 18 September 2018 (18/09/2018) | 842.9870 | 837.4700 | 841.8280 | 840.2470 | 841.0375 |
Monday 17 September 2018 (17/09/2018) | 845.8950 | 840.1350 | 843.8460 | 838.0210 | 840.9335 |
Friday 14 September 2018 (14/09/2018) | 839.8240 | 836.6400 | 843.4510 | 839.0870 | 841.2690 |
Thursday 13 September 2018 (13/09/2018) | 835.2720 | 840.3930 | 838.9310 | 836.7510 | 837.8410 |
Wednesday 12 September 2018 (12/09/2018) | 837.2790 | 836.7920 | 835.6250 | 833.8200 | 834.7225 |
Tuesday 11 September 2018 (11/09/2018) | 834.9500 | 833.0900 | 834.9510 | 833.2590 | 834.1050 |
Monday 10 September 2018 (10/09/2018) | 840.3230 | 833.7180 | 835.9500 | 832.2310 | 834.0905 |
Friday 7 September 2018 (07/09/2018) | 840.5140 | 832.3390 | 838.7730 | 836.7960 | 837.7845 |
Thursday 6 September 2018 (06/09/2018) | 838.1080 | 836.0800 | 838.7800 | 836.7890 | 837.7845 |
Wednesday 5 September 2018 (05/09/2018) | 835.5820 | 835.7230 | 835.7620 | 831.9570 | 833.8595 |
Tuesday 4 September 2018 (04/09/2018) | 837.8840 | 832.7350 | 834.6440 | 831.5880 | 833.1160 |
Monday 3 September 2018 (03/09/2018) | 837.1240 | 835.4320 | 836.6510 | 835.1950 | 835.9230 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 845.4960 | 835.6270 | 842.9040 | 836.4600 | 839.6820 |
Thursday 30 August 2018 (30/08/2018) | 842.9660 | 838.5530 | 842.5850 | 839.7630 | 841.1740 |
Wednesday 29 August 2018 (29/08/2018) | 845.6290 | 840.1380 | 840.3080 | 840.2970 | 840.3025 |
Tuesday 28 August 2018 (28/08/2018) | 839.1580 | 841.8390 | 844.3380 | 841.8290 | 843.0835 |
Monday 27 August 2018 (27/08/2018) | 835.4350 | 839.8960 | 838.4530 | 836.4200 | 837.4365 |
Friday 24 August 2018 (24/08/2018) | 837.5270 | 836.3980 | 836.6670 | 834.1760 | 835.4215 |
Thursday 23 August 2018 (23/08/2018) | 837.7420 | 829.9260 | 836.9980 | 831.0960 | 834.0470 |
Wednesday 22 August 2018 (22/08/2018) | 832.7700 | 833.1070 | 834.9930 | 833.0330 | 834.0130 |
Tuesday 21 August 2018 (21/08/2018) | 824.7870 | 830.2150 | 830.2480 | 826.8730 | 828.5605 |
Monday 20 August 2018 (20/08/2018) | 822.9850 | 825.0450 | 821.9770 | 821.8810 | 821.9290 |
Friday 17 August 2018 (17/08/2018) | 821.1900 | 821.7050 | 821.1140 | 820.1720 | 820.6430 |
Thursday 16 August 2018 (16/08/2018) | 817.8940 | 817.1170 | 819.1310 | 817.5300 | 818.3305 |
Wednesday 15 August 2018 (15/08/2018) | 824.2730 | 815.7920 | 822.3720 | 814.2730 | 818.3225 |
Tuesday 14 August 2018 (14/08/2018) | 816.4140 | 815.1320 | 820.2880 | 816.7580 | 818.5230 |
Monday 13 August 2018 (13/08/2018) | 828.4940 | 818.5730 | 826.8760 | 820.3120 | 823.5940 |
Friday 10 August 2018 (10/08/2018) | 837.7550 | 820.1000 | 832.4080 | 822.4440 | 827.4260 |
Thursday 9 August 2018 (09/08/2018) | 837.8260 | 829.7470 | 840.8160 | 831.7450 | 836.2805 |
Wednesday 8 August 2018 (08/08/2018) | 838.0110 | 833.1860 | 837.9360 | 831.2810 | 834.6085 |
Tuesday 7 August 2018 (07/08/2018) | 833.6670 | 832.5070 | 836.1610 | 832.2240 | 834.1925 |
Monday 6 August 2018 (06/08/2018) | 835.2440 | 828.9010 | 835.2070 | 828.2200 | 831.7135 |
Friday 3 August 2018 (03/08/2018) | 839.9540 | 832.2700 | 838.7590 | 830.1960 | 834.4775 |
Thursday 2 August 2018 (02/08/2018) | 843.9160 | 831.9690 | 840.9940 | 833.4170 | 837.2055 |
Wednesday 1 August 2018 (01/08/2018) | 847.2140 | 836.0170 | 844.5430 | 838.5070 | 841.5250 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 844.1000 | 838.9930 | 843.4760 | 838.8780 | 841.1770 |
Monday 30 July 2018 (30/07/2018) | 840.2690 | 839.8720 | 841.3360 | 838.6030 | 839.9695 |
Friday 27 July 2018 (27/07/2018) | 846.2390 | 838.6910 | 845.4280 | 836.8360 | 841.1320 |
Thursday 26 July 2018 (26/07/2018) | 844.9610 | 836.7090 | 842.2950 | 836.7740 | 839.5345 |
Wednesday 25 July 2018 (25/07/2018) | 846.4100 | 838.6870 | 845.1260 | 838.7320 | 841.9290 |
Tuesday 24 July 2018 (24/07/2018) | 846.4460 | 837.3690 | 842.7150 | 837.3600 | 840.0375 |
Monday 23 July 2018 (23/07/2018) | 841.8570 | 839.0310 | 840.3980 | 839.4350 | 839.9165 |
Friday 20 July 2018 (20/07/2018) | 837.8400 | 840.9080 | 840.3960 | 835.3410 | 837.8685 |
Thursday 19 July 2018 (19/07/2018) | 839.4900 | 833.7970 | 839.4000 | 832.3100 | 835.8550 |
Wednesday 18 July 2018 (18/07/2018) | 846.4120 | 834.1970 | 844.6240 | 833.6220 | 839.1230 |
Tuesday 17 July 2018 (17/07/2018) | 846.2780 | 837.7340 | 846.0090 | 839.5680 | 842.7885 |
Monday 16 July 2018 (16/07/2018) | 834.1000 | 839.5040 | 840.6370 | 836.6040 | 838.6205 |
Friday 13 July 2018 (13/07/2018) | 842.3470 | 838.7330 | 839.9010 | 833.5850 | 836.7430 |
Thursday 12 July 2018 (12/07/2018) | 846.0990 | 839.3690 | 844.2330 | 837.4840 | 840.8585 |
Wednesday 11 July 2018 (11/07/2018) | 845.4610 | 838.3620 | 845.0620 | 840.0250 | 842.5435 |
Tuesday 10 July 2018 (10/07/2018) | 850.6610 | 840.8670 | 845.8060 | 842.2670 | 844.0365 |
Monday 9 July 2018 (09/07/2018) | 840.0470 | 840.6930 | 849.0390 | 842.8810 | 845.9600 |
Friday 6 July 2018 (06/07/2018) | 844.2050 | 841.7970 | 843.5030 | 840.9290 | 842.2160 |
Thursday 5 July 2018 (05/07/2018) | 840.9490 | 838.9090 | 840.6890 | 839.1560 | 839.9225 |
Wednesday 4 July 2018 (04/07/2018) | 841.2980 | 836.0730 | 839.5770 | 835.3030 | 837.4400 |
Tuesday 3 July 2018 (03/07/2018) | 841.9770 | 834.3330 | 839.1300 | 835.6970 | 837.4135 |
Monday 2 July 2018 (02/07/2018) | 840.8900 | 833.9760 | 840.1690 | 833.0940 | 836.6315 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 837.4360 | 838.6380 | 837.1690 | 835.4260 | 836.2975 |
Thursday 28 June 2018 (28/06/2018) | 840.5080 | 680.0810 | 840.3900 | 682.1320 | 761.2610 |
Wednesday 27 June 2018 (27/06/2018) | 843.1040 | 677.9110 | 841.7690 | 678.6340 | 760.2015 |
Tuesday 26 June 2018 (26/06/2018) | 841.9960 | 703.6090 | 840.5140 | 704.4340 | 772.4740 |
Monday 25 June 2018 (25/06/2018) | 841.1450 | 727.6810 | 840.0440 | 728.2500 | 784.1470 |
Friday 22 June 2018 (22/06/2018) | 833.5920 | 749.9170 | 832.5920 | 750.3120 | 791.4520 |
Thursday 21 June 2018 (21/06/2018) | 835.2350 | 773.5540 | 829.2510 | 776.9580 | 803.1045 |
Wednesday 20 June 2018 (20/06/2018) | 834.6370 | 802.6990 | 831.9580 | 803.6930 | 817.8255 |
Tuesday 19 June 2018 (19/06/2018) | 839.4200 | 429.8310 | 837.4140 | 430.0960 | 633.7550 |
Monday 18 June 2018 (18/06/2018) | 832.0410 | 428.3730 | 831.5830 | 428.4420 | 630.0125 |
Friday 15 June 2018 (15/06/2018) | 854.3260 | 457.1530 | 853.8650 | 457.1250 | 655.4950 |
Thursday 14 June 2018 (14/06/2018) | 850.1090 | 497.4140 | 840.5950 | 502.9580 | 671.7765 |
Wednesday 13 June 2018 (13/06/2018) | 851.7240 | 571.6900 | 851.6940 | 572.0210 | 711.8575 |
Tuesday 12 June 2018 (12/06/2018) | 851.5670 | 633.8990 | 848.2880 | 637.3000 | 742.7940 |
Monday 11 June 2018 (11/06/2018) | 848.1770 | 697.5180 | 848.0280 | 699.7610 | 773.8945 |
Friday 8 June 2018 (08/06/2018) | 854.1620 | 717.1970 | 851.2740 | 717.3030 | 784.2885 |
Thursday 7 June 2018 (07/06/2018) | 850.4490 | 742.4660 | 850.1950 | 746.1940 | 798.1945 |
Wednesday 6 June 2018 (06/06/2018) | 842.5090 | 767.5520 | 841.9050 | 768.4090 | 805.1570 |
Tuesday 5 June 2018 (05/06/2018) | 847.0890 | 792.0620 | 841.0810 | 795.7650 | 818.4230 |
Monday 4 June 2018 (04/06/2018) | 846.2440 | 847.3150 | 846.8760 | 822.3220 | 834.5990 |
Friday 1 June 2018 (01/06/2018) | 843.3900 | 829.6480 | 836.7780 | 830.1840 | 833.4810 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 840.3730 | 830.2420 | 838.0990 | 830.0700 | 834.0845 |
Wednesday 30 May 2018 (30/05/2018) | 834.6940 | 829.0390 | 834.0190 | 826.8350 | 830.4270 |
Tuesday 29 May 2018 (29/05/2018) | 842.4840 | 818.4090 | 839.0250 | 819.5180 | 829.2715 |
Monday 28 May 2018 (28/05/2018) | 846.1040 | 825.5410 | 840.5080 | 830.4040 | 835.4560 |
Friday 25 May 2018 (25/05/2018) | 846.9450 | 831.9720 | 845.2050 | 833.2110 | 839.2080 |
Thursday 24 May 2018 (24/05/2018) | 846.4240 | 836.2210 | 844.6930 | 835.8320 | 840.2625 |
Wednesday 23 May 2018 (23/05/2018) | 853.5520 | 833.0750 | 850.6490 | 834.7210 | 842.6850 |
Tuesday 22 May 2018 (22/05/2018) | 849.2800 | 840.4720 | 847.4120 | 840.8210 | 844.1165 |
Monday 21 May 2018 (21/05/2018) | 851.4250 | 839.6010 | 850.9940 | 839.0010 | 844.9975 |
Friday 18 May 2018 (18/05/2018) | 852.2530 | 841.8170 | 852.1120 | 840.1420 | 846.1270 |
Thursday 17 May 2018 (17/05/2018) | 851.7000 | 841.3610 | 850.9290 | 841.0850 | 846.0070 |
Wednesday 16 May 2018 (16/05/2018) | 861.4000 | 839.7500 | 857.9290 | 842.8540 | 850.3915 |
Tuesday 15 May 2018 (15/05/2018) | 859.8880 | 844.9850 | 855.7620 | 845.8250 | 850.7935 |
Monday 14 May 2018 (14/05/2018) | 863.0080 | 850.3900 | 860.4500 | 852.3310 | 856.3905 |
Friday 11 May 2018 (11/05/2018) | 858.8180 | 851.1600 | 856.6370 | 847.6900 | 852.1635 |
Thursday 10 May 2018 (10/05/2018) | 857.8620 | 845.0790 | 855.9070 | 845.1600 | 850.5335 |
Wednesday 9 May 2018 (09/05/2018) | 858.5230 | 842.8170 | 855.7050 | 840.4320 | 848.0685 |
Tuesday 8 May 2018 (08/05/2018) | 861.2970 | 842.1260 | 857.2330 | 844.1310 | 850.6820 |
Monday 7 May 2018 (07/05/2018) | 857.5670 | 846.8970 | 852.1760 | 848.9140 | 850.5450 |
Friday 4 May 2018 (04/05/2018) | 858.7770 | 854.0550 | 861.2870 | 850.6710 | 855.9790 |
Thursday 3 May 2018 (03/05/2018) | 866.8410 | 853.0320 | 866.7570 | 850.8230 | 858.7900 |
Wednesday 2 May 2018 (02/05/2018) | 873.6210 | 850.7000 | 871.2140 | 837.1300 | 854.1720 |
Tuesday 1 May 2018 (01/05/2018) | 873.8420 | 796.8950 | 872.5250 | 797.2450 | 834.8850 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 873.0390 | 834.8740 | 869.4490 | 839.7940 | 854.6215 |
Friday 27 April 2018 (27/04/2018) | 879.9990 | 870.5220 | 878.2720 | 870.4860 | 874.3790 |
Thursday 26 April 2018 (26/04/2018) | 881.3490 | 868.4560 | 876.1070 | 872.1400 | 874.1235 |
Wednesday 25 April 2018 (25/04/2018) | 875.2660 | 873.8760 | 875.4930 | 871.1530 | 873.3230 |
Tuesday 24 April 2018 (24/04/2018) | 877.7250 | 872.1340 | 876.1760 | 871.8810 | 874.0285 |
Monday 23 April 2018 (23/04/2018) | 882.9740 | 876.9020 | 880.8430 | 878.0660 | 879.4545 |
Friday 20 April 2018 (20/04/2018) | 893.2190 | 885.7500 | 890.2770 | 883.8660 | 887.0715 |
Thursday 19 April 2018 (19/04/2018) | 886.9110 | 893.0550 | 892.6040 | 892.0360 | 892.3200 |
Wednesday 18 April 2018 (18/04/2018) | 894.4490 | 889.5810 | 893.4750 | 877.8680 | 885.6715 |
Tuesday 17 April 2018 (17/04/2018) | 892.2820 | 887.0730 | 893.2590 | 887.6380 | 890.4485 |
Monday 16 April 2018 (16/04/2018) | 889.2660 | 887.3880 | 887.2300 | 886.7850 | 887.0075 |
Friday 13 April 2018 (13/04/2018) | 891.1810 | 882.8150 | 887.9670 | 882.3330 | 885.1500 |
Thursday 12 April 2018 (12/04/2018) | 888.1680 | 883.6950 | 886.2660 | 885.5530 | 885.9095 |
Wednesday 11 April 2018 (11/04/2018) | 890.2970 | 882.9320 | 888.5000 | 884.2660 | 886.3830 |
Tuesday 10 April 2018 (10/04/2018) | 886.6120 | 882.6160 | 888.8190 | 883.4810 | 886.1500 |
Monday 9 April 2018 (09/04/2018) | 884.9480 | 886.1380 | 885.9530 | 880.1150 | 883.0340 |
Friday 6 April 2018 (06/04/2018) | 886.9710 | 882.8050 | 882.4550 | 877.2450 | 879.8500 |
Thursday 5 April 2018 (05/04/2018) | 887.6100 | 872.7750 | 886.9830 | 872.1870 | 879.5850 |
Wednesday 4 April 2018 (04/04/2018) | 887.7870 | 878.7970 | 886.5650 | 878.4880 | 882.5265 |
Tuesday 3 April 2018 (03/04/2018) | 890.3770 | 879.3620 | 886.4660 | 880.2700 | 883.3680 |
Monday 2 April 2018 (02/04/2018) | 890.3020 | 882.0530 | 888.2060 | 883.9430 | 886.0745 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 890.4290 | 886.7410 | 890.0310 | 885.9490 | 887.9900 |
Thursday 29 March 2018 (29/03/2018) | 895.3230 | 880.6750 | 895.0250 | 879.6520 | 887.3385 |
Wednesday 28 March 2018 (28/03/2018) | 896.4930 | 882.0260 | 894.5430 | 883.7270 | 889.1350 |
Tuesday 27 March 2018 (27/03/2018) | 894.2650 | 887.4820 | 894.4000 | 885.7450 | 890.0725 |
Monday 26 March 2018 (26/03/2018) | 891.9180 | 888.1370 | 890.3240 | 887.2010 | 888.7625 |
Friday 23 March 2018 (23/03/2018) | 890.0840 | 885.0870 | 887.7580 | 883.2150 | 885.4865 |
Thursday 22 March 2018 (22/03/2018) | 886.7450 | 881.3410 | 883.2590 | 880.3010 | 881.7800 |
Wednesday 21 March 2018 (21/03/2018) | 887.7970 | 878.9010 | 884.0000 | 877.3610 | 880.6805 |
Tuesday 20 March 2018 (20/03/2018) | 887.8250 | 874.8130 | 882.5230 | 879.8790 | 881.2010 |
Monday 19 March 2018 (19/03/2018) | 890.8170 | 885.9880 | 884.4600 | 880.8270 | 882.6435 |
Friday 16 March 2018 (16/03/2018) | 891.2220 | 879.1800 | 889.2350 | 877.8090 | 883.5220 |
Thursday 15 March 2018 (15/03/2018) | 893.9270 | 881.0180 | 890.4790 | 884.5570 | 887.5180 |
Wednesday 14 March 2018 (14/03/2018) | 891.1720 | 885.0330 | 888.6250 | 884.9790 | 886.8020 |
Tuesday 13 March 2018 (13/03/2018) | 888.0610 | 888.3760 | 887.0410 | 880.3660 | 883.7035 |
Monday 12 March 2018 (12/03/2018) | 889.0370 | 882.2080 | 886.4500 | 882.1200 | 884.2850 |
Friday 9 March 2018 (09/03/2018) | 894.0210 | 882.8370 | 889.9110 | 882.3410 | 886.1260 |
Thursday 8 March 2018 (08/03/2018) | 895.7080 | 881.0340 | 893.6490 | 884.3070 | 888.9780 |
Wednesday 7 March 2018 (07/03/2018) | 895.3900 | 886.4300 | 894.0650 | 887.2540 | 890.6595 |
Tuesday 6 March 2018 (06/03/2018) | 881.1080 | 888.1840 | 894.7830 | 884.1130 | 889.4480 |
Monday 5 March 2018 (05/03/2018) | 887.3270 | 883.1040 | 884.8040 | 882.1430 | 883.4735 |
Friday 2 March 2018 (02/03/2018) | 880.5380 | 880.2110 | 880.9360 | 880.5150 | 880.7255 |
Thursday 1 March 2018 (01/03/2018) | 882.3100 | 877.6680 | 879.7440 | 875.3650 | 877.5545 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 889.4180 | 876.8330 | 888.0830 | 876.0820 | 882.0825 |
Tuesday 27 February 2018 (27/02/2018) | 888.5150 | 875.0160 | 885.1730 | 877.1020 | 881.1375 |
Monday 26 February 2018 (26/02/2018) | 889.3660 | 877.7470 | 887.0640 | 877.0160 | 882.0400 |
Friday 23 February 2018 (23/02/2018) | 887.9460 | 880.5570 | 882.9840 | 881.2130 | 882.0985 |
Thursday 22 February 2018 (22/02/2018) | 889.9480 | 882.9230 | 889.4300 | 879.7590 | 884.5945 |
Wednesday 21 February 2018 (21/02/2018) | 891.9300 | 882.8850 | 891.3020 | 883.2160 | 887.2590 |
Tuesday 20 February 2018 (20/02/2018) | 896.9170 | 885.0800 | 891.1750 | 884.9190 | 888.0470 |
Monday 19 February 2018 (19/02/2018) | 902.4150 | 889.1150 | 902.3280 | 886.5320 | 894.4300 |
Friday 16 February 2018 (16/02/2018) | 900.6360 | 891.4460 | 898.5760 | 891.3590 | 894.9675 |
Thursday 15 February 2018 (15/02/2018) | 890.3340 | 892.7910 | 899.4830 | 881.1800 | 890.3315 |
Wednesday 14 February 2018 (14/02/2018) | 891.4810 | 885.3720 | 889.2420 | 877.3930 | 883.3175 |
Tuesday 13 February 2018 (13/02/2018) | 886.5330 | 885.2710 | 889.5680 | 880.0460 | 884.8070 |
Monday 12 February 2018 (12/02/2018) | 883.4490 | 878.1480 | 881.5970 | 877.7320 | 879.6645 |
Friday 9 February 2018 (09/02/2018) | 883.6440 | 874.0330 | 881.6510 | 875.4880 | 878.5695 |
Thursday 8 February 2018 (08/02/2018) | 890.5730 | 876.1010 | 881.7240 | 877.3810 | 879.5525 |
Wednesday 7 February 2018 (07/02/2018) | 893.2610 | 875.6100 | 889.6070 | 880.8360 | 885.2215 |
Tuesday 6 February 2018 (06/02/2018) | 899.6170 | 887.6510 | 898.3180 | 884.6150 | 891.4665 |
Monday 5 February 2018 (05/02/2018) | 902.9560 | 889.8600 | 902.2320 | 888.1690 | 895.2005 |
Friday 2 February 2018 (02/02/2018) | 893.1590 | 894.2620 | 900.8030 | 893.2870 | 897.0450 |
Thursday 1 February 2018 (01/02/2018) | 899.7960 | 894.7250 | 896.9330 | 890.5480 | 893.7405 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 899.0560 | 890.8360 | 896.1720 | 894.2860 | 895.2290 |
Tuesday 30 January 2018 (30/01/2018) | 894.8210 | 886.3400 | 890.4810 | 885.7850 | 888.1330 |
Monday 29 January 2018 (29/01/2018) | 900.1620 | 884.7040 | 898.4890 | 885.6830 | 892.0860 |
Friday 26 January 2018 (26/01/2018) | 890.1330 | 892.6920 | 898.7440 | 891.4600 | 895.1020 |
Thursday 25 January 2018 (25/01/2018) | 891.2630 | 897.1860 | 894.7390 | 893.8320 | 894.2855 |
Wednesday 24 January 2018 (24/01/2018) | 885.0190 | 886.3520 | 886.5610 | 881.9290 | 884.2450 |
Tuesday 23 January 2018 (23/01/2018) | 884.5880 | 879.9320 | 884.3480 | 875.2190 | 879.7835 |
Monday 22 January 2018 (22/01/2018) | 875.0590 | 874.4470 | 880.3090 | 875.0880 | 877.6985 |
Friday 19 January 2018 (19/01/2018) | 883.9590 | 884.3700 | 883.9120 | 877.7950 | 880.8535 |
Thursday 18 January 2018 (18/01/2018) | 881.5910 | 883.6330 | 882.9950 | 873.9990 | 878.4970 |
Wednesday 17 January 2018 (17/01/2018) | 881.4750 | 882.4150 | 881.9950 | 874.7010 | 878.3480 |
Tuesday 16 January 2018 (16/01/2018) | 880.1340 | 882.6870 | 879.6120 | 873.3070 | 876.4595 |
Monday 15 January 2018 (15/01/2018) | 876.1820 | 880.0410 | 880.1890 | 877.9790 | 879.0840 |
Friday 12 January 2018 (12/01/2018) | 862.6550 | 875.7270 | 872.6470 | 862.2200 | 867.4335 |
Thursday 11 January 2018 (11/01/2018) | 861.3270 | 863.1320 | 861.1220 | 858.9410 | 860.0315 |
Wednesday 10 January 2018 (10/01/2018) | 861.0890 | 862.1400 | 860.8080 | 853.6880 | 857.2480 |
Tuesday 9 January 2018 (09/01/2018) | 866.1760 | 861.8430 | 864.9780 | 853.8880 | 859.4330 |
Monday 8 January 2018 (08/01/2018) | 870.0310 | 866.6720 | 865.9310 | 861.7630 | 863.8470 |
Friday 5 January 2018 (05/01/2018) | 871.3300 | 870.6790 | 870.0610 | 864.4210 | 867.2410 |
Thursday 4 January 2018 (04/01/2018) | 867.9380 | 872.2700 | 869.6820 | 861.8590 | 865.7705 |
Wednesday 3 January 2018 (03/01/2018) | 872.1490 | 867.8260 | 869.6490 | 858.9190 | 864.2840 |
Tuesday 2 January 2018 (02/01/2018) | 866.2400 | 872.0360 | 870.5830 | 861.9170 | 866.2500 |
Monday 1 January 2018 (01/01/2018) | 866.0890 | 866.9200 | 865.4270 | 859.7910 | 862.6090 |