Euro-Malawi Kwacha History: 2017
Daily EUR/MWK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 871.593 on 11/09/2017
Lowest exchange rate of 2017: 748.654 on 03/01/2017
Average exchange rate of 2017: 813.3116
What was the Euro worth against the Malawi Kwacha on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 862.2560 | 866.5810 | 865.2620 | 861.0290 | 863.1455 |
Thursday 28 December 2017 (28/12/2017) | 859.7600 | 862.7010 | 861.0480 | 855.8220 | 858.4350 |
Wednesday 27 December 2017 (27/12/2017) | 855.3460 | 860.0840 | 858.1980 | 853.4770 | 855.8375 |
Tuesday 26 December 2017 (26/12/2017) | 855.9820 | 855.5840 | 855.3940 | 849.0350 | 852.2145 |
Monday 25 December 2017 (25/12/2017) | 857.0120 | 856.4530 | 855.4190 | 851.0510 | 853.2350 |
Friday 22 December 2017 (22/12/2017) | 857.4140 | 855.8460 | 855.1180 | 851.2410 | 853.1795 |
Thursday 21 December 2017 (21/12/2017) | 854.8990 | 856.5960 | 856.2840 | 849.0350 | 852.6595 |
Wednesday 20 December 2017 (20/12/2017) | 851.4940 | 855.3330 | 852.4090 | 850.5570 | 851.4830 |
Tuesday 19 December 2017 (19/12/2017) | 851.5420 | 851.4080 | 851.3400 | 848.5010 | 849.9205 |
Monday 18 December 2017 (18/12/2017) | 852.3150 | 852.3210 | 850.7250 | 846.3540 | 848.5395 |
Friday 15 December 2017 (15/12/2017) | 853.4480 | 852.1310 | 853.2310 | 845.5930 | 849.4120 |
Thursday 14 December 2017 (14/12/2017) | 848.1250 | 853.6200 | 853.1560 | 848.6870 | 850.9215 |
Wednesday 13 December 2017 (13/12/2017) | 850.2320 | 848.4240 | 847.1440 | 844.1060 | 845.6250 |
Tuesday 12 December 2017 (12/12/2017) | 846.1190 | 850.0600 | 847.7950 | 842.9590 | 845.3770 |
Monday 11 December 2017 (11/12/2017) | 843.7290 | 846.2180 | 843.5790 | 842.3890 | 842.9840 |
Friday 8 December 2017 (08/12/2017) | 850.6990 | 845.8150 | 846.5000 | 844.6130 | 845.5565 |
Thursday 7 December 2017 (07/12/2017) | 851.7250 | 850.6670 | 850.5190 | 846.2690 | 848.3940 |
Wednesday 6 December 2017 (06/12/2017) | 858.1080 | 852.1020 | 856.2800 | 849.1070 | 852.6935 |
Tuesday 5 December 2017 (05/12/2017) | 856.1130 | 859.2060 | 855.1470 | 851.2220 | 853.1845 |
Monday 4 December 2017 (04/12/2017) | 858.8020 | 856.6360 | 855.5000 | 848.6880 | 852.0940 |
Friday 1 December 2017 (01/12/2017) | 854.9320 | 860.3000 | 858.4900 | 854.1930 | 856.3415 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 853.4610 | 854.5810 | 852.8260 | 852.3330 | 852.5795 |
Wednesday 29 November 2017 (29/11/2017) | 859.0650 | 853.5670 | 854.3520 | 852.7340 | 853.5430 |
Tuesday 28 November 2017 (28/11/2017) | 862.9200 | 858.2410 | 856.5780 | 849.2510 | 852.9145 |
Monday 27 November 2017 (27/11/2017) | 854.7870 | 863.2690 | 862.0750 | 855.5260 | 858.8005 |
Friday 24 November 2017 (24/11/2017) | 855.6590 | 854.3270 | 855.4680 | 854.3880 | 854.9280 |
Thursday 23 November 2017 (23/11/2017) | 848.6780 | 856.0820 | 852.8740 | 849.1240 | 850.9990 |
Wednesday 22 November 2017 (22/11/2017) | 844.7060 | 848.4780 | 847.2940 | 842.6410 | 844.9675 |
Tuesday 21 November 2017 (21/11/2017) | 850.2820 | 844.6040 | 848.2220 | 841.0000 | 844.6110 |
Monday 20 November 2017 (20/11/2017) | 849.4160 | 850.4610 | 849.7910 | 843.4690 | 846.6300 |
Friday 17 November 2017 (17/11/2017) | 849.2480 | 852.9690 | 847.5340 | 846.0460 | 846.7900 |
Thursday 16 November 2017 (16/11/2017) | 856.5210 | 849.6700 | 853.5120 | 846.4890 | 850.0005 |
Wednesday 15 November 2017 (15/11/2017) | 846.5270 | 856.5760 | 855.7180 | 850.0820 | 852.9000 |
Tuesday 14 November 2017 (14/11/2017) | 840.9430 | 846.3210 | 841.2120 | 840.9250 | 841.0685 |
Monday 13 November 2017 (13/11/2017) | 840.1070 | 841.1350 | 839.3730 | 835.2140 | 837.2935 |
Friday 10 November 2017 (10/11/2017) | 838.3460 | 839.0850 | 836.9770 | 836.8790 | 836.9280 |
Thursday 9 November 2017 (09/11/2017) | 838.1530 | 839.1550 | 836.3850 | 833.2240 | 834.8045 |
Wednesday 8 November 2017 (08/11/2017) | 835.9510 | 838.0150 | 835.3330 | 830.1360 | 832.7345 |
Tuesday 7 November 2017 (07/11/2017) | 836.9890 | 836.0700 | 834.8470 | 828.5580 | 831.7025 |
Monday 6 November 2017 (06/11/2017) | 838.7390 | 837.3780 | 836.7500 | 835.0810 | 835.9155 |
Friday 3 November 2017 (03/11/2017) | 841.6470 | 838.8880 | 838.4570 | 836.5590 | 837.5080 |
Thursday 2 November 2017 (02/11/2017) | 841.5370 | 841.9180 | 841.1390 | 835.0350 | 838.0870 |
Wednesday 1 November 2017 (01/11/2017) | 840.6160 | 841.2920 | 839.8840 | 832.3370 | 836.1105 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 840.2930 | 840.4610 | 840.3280 | 836.4420 | 838.3850 |
Monday 30 October 2017 (30/10/2017) | 840.7600 | 840.7770 | 838.1820 | 835.4070 | 836.7945 |
Friday 27 October 2017 (27/10/2017) | 853.2540 | 840.3640 | 849.6010 | 832.9740 | 841.2875 |
Thursday 26 October 2017 (26/10/2017) | 848.9970 | 853.7030 | 852.4720 | 843.8960 | 848.1840 |
Wednesday 25 October 2017 (25/10/2017) | 849.3910 | 848.6010 | 848.4430 | 846.2650 | 847.3540 |
Tuesday 24 October 2017 (24/10/2017) | 845.9540 | 849.1620 | 846.3750 | 844.8120 | 845.5935 |
Monday 23 October 2017 (23/10/2017) | 852.6730 | 845.9940 | 851.1170 | 840.9720 | 846.0445 |
Friday 20 October 2017 (20/10/2017) | 862.1830 | 854.4980 | 854.0270 | 850.4150 | 852.2210 |
Thursday 19 October 2017 (19/10/2017) | 856.9350 | 862.3930 | 856.8130 | 845.6840 | 851.2485 |
Wednesday 18 October 2017 (18/10/2017) | 847.7400 | 856.4820 | 854.7800 | 839.4750 | 847.1275 |
Tuesday 17 October 2017 (17/10/2017) | 845.8050 | 847.8700 | 843.6230 | 839.7140 | 841.6685 |
Monday 16 October 2017 (16/10/2017) | 854.8320 | 845.4810 | 855.0250 | 845.8670 | 850.4460 |
Friday 13 October 2017 (13/10/2017) | 856.8680 | 854.8680 | 855.2980 | 849.5550 | 852.4265 |
Thursday 12 October 2017 (12/10/2017) | 854.6460 | 857.0470 | 856.4890 | 850.7990 | 853.6440 |
Wednesday 11 October 2017 (11/10/2017) | 848.6660 | 853.8830 | 851.9780 | 846.3260 | 849.1520 |
Tuesday 10 October 2017 (10/10/2017) | 848.1850 | 848.7030 | 847.3290 | 844.8870 | 846.1080 |
Monday 9 October 2017 (09/10/2017) | 843.9350 | 848.4830 | 846.9150 | 839.4720 | 843.1935 |
Friday 6 October 2017 (06/10/2017) | 848.2160 | 843.9530 | 848.0790 | 836.2460 | 842.1625 |
Thursday 5 October 2017 (05/10/2017) | 850.3430 | 850.2120 | 849.4670 | 839.0330 | 844.2500 |
Wednesday 4 October 2017 (04/10/2017) | 849.2940 | 850.6350 | 847.3970 | 843.1520 | 845.2745 |
Tuesday 3 October 2017 (03/10/2017) | 848.2130 | 849.4960 | 846.5520 | 841.5970 | 844.0745 |
Monday 2 October 2017 (02/10/2017) | 853.1010 | 848.3680 | 851.5990 | 842.1850 | 846.8920 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 849.9570 | 853.0460 | 853.0460 | 845.7970 | 849.4215 |
Thursday 28 September 2017 (28/09/2017) | 848.4380 | 849.5300 | 848.3250 | 839.9450 | 844.1350 |
Wednesday 27 September 2017 (27/09/2017) | 851.4310 | 848.4400 | 849.4350 | 843.2900 | 846.3625 |
Tuesday 26 September 2017 (26/09/2017) | 857.6290 | 851.8330 | 853.5590 | 846.7240 | 850.1415 |
Monday 25 September 2017 (25/09/2017) | 864.5820 | 857.5450 | 858.8600 | 851.9220 | 855.3910 |
Friday 22 September 2017 (22/09/2017) | 859.5860 | 857.4860 | 859.5860 | 856.7920 | 858.1890 |
Thursday 21 September 2017 (21/09/2017) | 867.0490 | 854.9410 | 867.0490 | 851.7670 | 859.4080 |
Wednesday 20 September 2017 (20/09/2017) | 866.0790 | 861.8140 | 866.0790 | 858.9630 | 862.5210 |
Tuesday 19 September 2017 (19/09/2017) | 862.0440 | 858.7340 | 862.0440 | 858.2150 | 860.1295 |
Monday 18 September 2017 (18/09/2017) | 863.0160 | 851.2700 | 863.0160 | 850.8010 | 856.9085 |
Friday 15 September 2017 (15/09/2017) | 859.4580 | 855.4910 | 859.4580 | 854.9120 | 857.1850 |
Thursday 14 September 2017 (14/09/2017) | 865.6100 | 853.1580 | 865.6100 | 849.8230 | 857.7165 |
Wednesday 13 September 2017 (13/09/2017) | 862.8180 | 852.2470 | 862.8180 | 852.2470 | 857.5325 |
Tuesday 12 September 2017 (12/09/2017) | 867.3860 | 858.6310 | 867.3860 | 854.4750 | 860.9305 |
Monday 11 September 2017 (11/09/2017) | 871.5930 | 857.0160 | 871.5930 | 856.3540 | 863.9735 |
Friday 8 September 2017 (08/09/2017) | 866.4170 | 861.5220 | 866.4170 | 860.9820 | 863.6995 |
Thursday 7 September 2017 (07/09/2017) | 861.4000 | 860.7440 | 864.3720 | 857.3380 | 860.8550 |
Wednesday 6 September 2017 (06/09/2017) | 859.1570 | 856.3890 | 859.1570 | 853.6930 | 856.4250 |
Tuesday 5 September 2017 (05/09/2017) | 860.0730 | 851.7670 | 860.0730 | 850.6080 | 855.3405 |
Monday 4 September 2017 (04/09/2017) | 860.4230 | 852.2230 | 860.4230 | 851.7060 | 856.0645 |
Friday 1 September 2017 (01/09/2017) | 856.6820 | 851.8380 | 857.9720 | 851.8380 | 854.9050 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 862.8320 | 852.0110 | 862.8320 | 848.3440 | 855.5880 |
Wednesday 30 August 2017 (30/08/2017) | 869.1290 | 852.5450 | 869.1290 | 852.3670 | 860.7480 |
Tuesday 29 August 2017 (29/08/2017) | 862.0720 | 862.5330 | 866.1250 | 862.0720 | 864.0985 |
Monday 28 August 2017 (28/08/2017) | 851.8560 | 859.7040 | 859.9980 | 851.8560 | 855.9270 |
Friday 25 August 2017 (25/08/2017) | 851.3970 | 850.9620 | 851.3970 | 844.7590 | 848.0780 |
Thursday 24 August 2017 (24/08/2017) | 850.6780 | 845.3240 | 850.6780 | 843.9480 | 847.3130 |
Wednesday 23 August 2017 (23/08/2017) | 848.4520 | 846.4630 | 848.4520 | 843.2680 | 845.8600 |
Tuesday 22 August 2017 (22/08/2017) | 848.7850 | 843.7660 | 848.7850 | 841.1370 | 844.9610 |
Monday 21 August 2017 (21/08/2017) | 848.0890 | 845.4900 | 848.0890 | 840.6010 | 844.3450 |
Friday 18 August 2017 (18/08/2017) | 844.8390 | 843.5730 | 844.8390 | 840.0630 | 842.4510 |
Thursday 17 August 2017 (17/08/2017) | 844.5780 | 843.0990 | 844.5780 | 837.0960 | 840.8370 |
Wednesday 16 August 2017 (16/08/2017) | 848.1900 | 839.7480 | 848.1900 | 836.7520 | 842.4710 |
Tuesday 15 August 2017 (15/08/2017) | 851.7420 | 841.7920 | 851.7420 | 837.1480 | 844.4450 |
Monday 14 August 2017 (14/08/2017) | 848.9280 | 844.1610 | 848.9280 | 842.9830 | 845.9555 |
Friday 11 August 2017 (11/08/2017) | 846.7400 | 846.1550 | 846.7400 | 841.1420 | 843.9410 |
Thursday 10 August 2017 (10/08/2017) | 847.1980 | 842.3130 | 847.1980 | 838.1080 | 842.6530 |
Wednesday 9 August 2017 (09/08/2017) | 852.9560 | 840.6860 | 852.9560 | 837.9650 | 845.4605 |
Tuesday 8 August 2017 (08/08/2017) | 851.9380 | 843.4670 | 851.9380 | 839.5930 | 845.7655 |
Monday 7 August 2017 (07/08/2017) | 856.9310 | 846.4150 | 856.9310 | 844.1940 | 850.5625 |
Friday 4 August 2017 (04/08/2017) | 855.6150 | 841.4310 | 855.6150 | 840.6490 | 848.1320 |
Thursday 3 August 2017 (03/08/2017) | 854.1020 | 851.9560 | 854.1020 | 849.5840 | 851.8430 |
Wednesday 2 August 2017 (02/08/2017) | 852.5900 | 851.9860 | 852.5900 | 846.3250 | 849.4575 |
Tuesday 1 August 2017 (01/08/2017) | 847.8990 | 844.8810 | 847.9350 | 844.1590 | 846.0470 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 846.1460 | 847.5850 | 848.1650 | 839.5590 | 843.8620 |
Friday 28 July 2017 (28/07/2017) | 844.9320 | 842.8140 | 844.9320 | 837.9870 | 841.4595 |
Thursday 27 July 2017 (27/07/2017) | 840.2310 | 835.0730 | 840.2310 | 834.1650 | 837.1980 |
Wednesday 26 July 2017 (26/07/2017) | 841.4790 | 832.1130 | 841.4790 | 831.6510 | 836.5650 |
Tuesday 25 July 2017 (25/07/2017) | 840.6440 | 835.9120 | 840.6440 | 835.6210 | 838.1325 |
Monday 24 July 2017 (24/07/2017) | 840.3970 | 832.8660 | 840.3970 | 832.4750 | 836.4360 |
Friday 21 July 2017 (21/07/2017) | 830.3260 | 834.8820 | 835.1060 | 830.3260 | 832.7160 |
Thursday 20 July 2017 (20/07/2017) | 831.7250 | 832.3140 | 833.2520 | 821.7120 | 827.4820 |
Wednesday 19 July 2017 (19/07/2017) | 834.6720 | 824.4670 | 834.6720 | 824.0300 | 829.3510 |
Tuesday 18 July 2017 (18/07/2017) | 826.8490 | 829.2260 | 830.7700 | 826.8490 | 828.8095 |
Monday 17 July 2017 (17/07/2017) | 823.5160 | 820.9350 | 823.5160 | 819.1540 | 821.3350 |
Friday 14 July 2017 (14/07/2017) | 821.6530 | 819.7630 | 821.6530 | 816.6420 | 819.1475 |
Thursday 13 July 2017 (13/07/2017) | 825.4310 | 815.0880 | 825.4310 | 814.4050 | 819.9180 |
Wednesday 12 July 2017 (12/07/2017) | 822.3460 | 814.7090 | 822.3460 | 813.4630 | 817.9045 |
Tuesday 11 July 2017 (11/07/2017) | 822.0190 | 818.8380 | 822.0190 | 815.2820 | 818.6505 |
Monday 10 July 2017 (10/07/2017) | 823.9150 | 817.4650 | 823.9150 | 814.7460 | 819.3305 |
Friday 7 July 2017 (07/07/2017) | 822.0960 | 818.8500 | 822.0960 | 817.2920 | 819.6940 |
Thursday 6 July 2017 (06/07/2017) | 817.0510 | 821.8980 | 821.8980 | 817.0510 | 819.4745 |
Wednesday 5 July 2017 (05/07/2017) | 819.7200 | 817.4750 | 819.7200 | 809.7930 | 814.7565 |
Tuesday 4 July 2017 (04/07/2017) | 822.0260 | 817.0560 | 822.0260 | 812.2860 | 817.1560 |
Monday 3 July 2017 (03/07/2017) | 823.2110 | 815.2090 | 823.2110 | 815.1250 | 819.1680 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 823.4540 | 815.9860 | 823.4540 | 815.3930 | 819.4235 |
Thursday 29 June 2017 (29/06/2017) | 820.0010 | 818.5110 | 821.6190 | 816.0260 | 818.8225 |
Wednesday 28 June 2017 (28/06/2017) | 812.9940 | 823.7060 | 823.8000 | 811.0940 | 817.4470 |
Tuesday 27 June 2017 (27/06/2017) | 806.5070 | 809.9970 | 810.8410 | 805.1050 | 807.9730 |
Monday 26 June 2017 (26/06/2017) | 805.9780 | 801.3120 | 805.9780 | 798.9260 | 802.4520 |
Friday 23 June 2017 (23/06/2017) | 805.9880 | 801.8080 | 805.9880 | 799.4920 | 802.7400 |
Thursday 22 June 2017 (22/06/2017) | 804.8960 | 798.9470 | 804.8960 | 798.5510 | 801.7235 |
Wednesday 21 June 2017 (21/06/2017) | 805.2830 | 798.5260 | 805.2830 | 797.6640 | 801.4735 |
Tuesday 20 June 2017 (20/06/2017) | 809.1740 | 797.2790 | 809.1740 | 796.8260 | 803.0000 |
Monday 19 June 2017 (19/06/2017) | 807.1120 | 807.1120 | 807.1120 | 807.1120 | 807.1120 |
Friday 16 June 2017 (16/06/2017) | 806.2900 | 806.3630 | 806.3630 | 806.2900 | 806.3265 |
Thursday 15 June 2017 (15/06/2017) | 811.1460 | 810.7360 | 811.1460 | 810.7360 | 810.9410 |
Wednesday 14 June 2017 (14/06/2017) | 809.3290 | 809.4850 | 809.4850 | 809.3290 | 809.4070 |
Tuesday 13 June 2017 (13/06/2017) | 810.0660 | 810.0000 | 810.0660 | 810.0000 | 810.0330 |
Monday 12 June 2017 (12/06/2017) | 807.5290 | 807.5290 | 807.5290 | 807.5290 | 807.5290 |
Friday 9 June 2017 (09/06/2017) | 811.4320 | 811.1020 | 811.4320 | 811.1020 | 811.2670 |
Thursday 8 June 2017 (08/06/2017) | 809.7910 | 809.9330 | 809.9330 | 809.7910 | 809.8620 |
Wednesday 7 June 2017 (07/06/2017) | 812.5270 | 812.2940 | 812.5270 | 812.2940 | 812.4105 |
Tuesday 6 June 2017 (06/06/2017) | 812.3640 | 812.3830 | 812.3830 | 812.3640 | 812.3735 |
Monday 5 June 2017 (05/06/2017) | 810.4820 | 810.4820 | 810.4820 | 810.4820 | 810.4820 |
Friday 2 June 2017 (02/06/2017) | 811.2490 | 807.5820 | 811.2490 | 804.0000 | 807.6245 |
Thursday 1 June 2017 (01/06/2017) | 810.1490 | 804.3270 | 810.1490 | 804.1030 | 807.1260 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 805.8720 | 806.1520 | 807.0720 | 801.0850 | 804.0785 |
Tuesday 30 May 2017 (30/05/2017) | 808.0350 | 801.7910 | 808.0350 | 799.9730 | 804.0040 |
Monday 29 May 2017 (29/05/2017) | 810.8210 | 804.6000 | 810.8210 | 801.5540 | 806.1875 |
Friday 26 May 2017 (26/05/2017) | 810.4500 | 802.0620 | 810.4500 | 801.0730 | 805.7615 |
Thursday 25 May 2017 (25/05/2017) | 808.4990 | 804.8920 | 808.4990 | 803.5930 | 806.0460 |
Wednesday 24 May 2017 (24/05/2017) | 812.0290 | 802.0610 | 812.0290 | 801.3790 | 806.7040 |
Tuesday 23 May 2017 (23/05/2017) | 811.1060 | 802.9670 | 811.1060 | 802.4670 | 806.7865 |
Monday 22 May 2017 (22/05/2017) | 806.6210 | 805.7310 | 807.7270 | 804.3110 | 806.0190 |
Friday 19 May 2017 (19/05/2017) | 803.5600 | 802.8930 | 803.5600 | 800.1220 | 801.8410 |
Thursday 18 May 2017 (18/05/2017) | 802.7170 | 800.9580 | 802.7170 | 797.6100 | 800.1635 |
Wednesday 17 May 2017 (17/05/2017) | 798.6340 | 799.4920 | 800.1440 | 795.3280 | 797.7360 |
Tuesday 16 May 2017 (16/05/2017) | 794.0570 | 794.8020 | 795.3250 | 791.7100 | 793.5175 |
Monday 15 May 2017 (15/05/2017) | 784.7100 | 787.5370 | 788.3780 | 784.7100 | 786.5440 |
Friday 12 May 2017 (12/05/2017) | 784.2930 | 783.4610 | 784.3320 | 780.0450 | 782.1885 |
Thursday 11 May 2017 (11/05/2017) | 784.1510 | 779.4520 | 784.1510 | 778.1740 | 781.1625 |
Wednesday 10 May 2017 (10/05/2017) | 786.3830 | 779.9480 | 786.3830 | 779.4480 | 782.9155 |
Tuesday 9 May 2017 (09/05/2017) | 790.0800 | 781.3640 | 790.0800 | 780.6940 | 785.3870 |
Monday 8 May 2017 (08/05/2017) | 791.8040 | 784.6160 | 791.8040 | 783.7990 | 787.8015 |
Friday 5 May 2017 (05/05/2017) | 789.0260 | 788.4610 | 789.2060 | 786.2210 | 787.7135 |
Thursday 4 May 2017 (04/05/2017) | 788.2430 | 787.6310 | 788.2430 | 783.5580 | 785.9005 |
Wednesday 3 May 2017 (03/05/2017) | 788.7150 | 783.3640 | 788.7150 | 774.3330 | 781.5240 |
Tuesday 2 May 2017 (02/05/2017) | 790.4670 | 782.7370 | 790.4670 | 781.6050 | 786.0360 |
Monday 1 May 2017 (01/05/2017) | 790.4670 | 782.8530 | 790.4670 | 782.2860 | 786.3765 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 787.5730 | 782.4850 | 787.5730 | 781.5670 | 784.5700 |
Thursday 27 April 2017 (27/04/2017) | 787.1520 | 780.8580 | 787.1520 | 779.2330 | 783.1925 |
Wednesday 26 April 2017 (26/04/2017) | 789.9190 | 782.9860 | 789.9190 | 781.4660 | 785.6925 |
Tuesday 25 April 2017 (25/04/2017) | 784.5480 | 785.7620 | 785.7740 | 780.3980 | 783.0860 |
Monday 24 April 2017 (24/04/2017) | 773.0940 | 778.2190 | 780.5660 | 773.0940 | 776.8300 |
Friday 21 April 2017 (21/04/2017) | 777.0570 | 767.1480 | 777.0570 | 766.7850 | 771.9210 |
Thursday 20 April 2017 (20/04/2017) | 774.9370 | 771.3810 | 774.9370 | 771.0790 | 773.0080 |
Wednesday 19 April 2017 (19/04/2017) | 769.4040 | 768.7370 | 770.0350 | 768.2650 | 769.1500 |
Tuesday 18 April 2017 (18/04/2017) | 768.5700 | 768.3220 | 768.5700 | 762.0160 | 765.2930 |
Monday 17 April 2017 (17/04/2017) | 768.5700 | 764.6180 | 768.5700 | 762.2720 | 765.4210 |
Friday 14 April 2017 (14/04/2017) | 762.5800 | 762.1140 | 762.7770 | 762.0890 | 762.4330 |
Thursday 13 April 2017 (13/04/2017) | 761.0730 | 762.6110 | 764.3190 | 761.0730 | 762.6960 |
Wednesday 12 April 2017 (12/04/2017) | 753.3100 | 761.0040 | 762.2130 | 752.8420 | 757.5275 |
Tuesday 11 April 2017 (11/04/2017) | 763.7690 | 753.1510 | 763.7690 | 753.1300 | 758.4495 |
Monday 10 April 2017 (10/04/2017) | 766.9160 | 766.9160 | 766.9160 | 766.9160 | 766.9160 |
Friday 7 April 2017 (07/04/2017) | 769.3350 | 769.1280 | 769.3350 | 769.1280 | 769.2315 |
Thursday 6 April 2017 (06/04/2017) | 770.1200 | 770.0500 | 770.1200 | 770.0500 | 770.0850 |
Wednesday 5 April 2017 (05/04/2017) | 768.3950 | 768.5440 | 768.5440 | 768.3950 | 768.4695 |
Tuesday 4 April 2017 (04/04/2017) | 769.2730 | 769.1950 | 769.2730 | 769.1950 | 769.2340 |
Monday 3 April 2017 (03/04/2017) | 770.6330 | 770.6330 | 770.6330 | 770.6330 | 770.6330 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 775.1660 | 774.7830 | 775.1660 | 774.7830 | 774.9745 |
Thursday 30 March 2017 (30/03/2017) | 777.4140 | 777.2220 | 777.4140 | 777.2220 | 777.3180 |
Wednesday 29 March 2017 (29/03/2017) | 783.6660 | 783.1400 | 783.6660 | 783.1400 | 783.4030 |
Tuesday 28 March 2017 (28/03/2017) | 784.5190 | 784.4430 | 784.5190 | 784.4430 | 784.4810 |
Monday 27 March 2017 (27/03/2017) | 780.1950 | 780.1950 | 780.1950 | 780.1950 | 780.1950 |
Friday 24 March 2017 (24/03/2017) | 778.4380 | 778.5890 | 778.5890 | 778.4380 | 778.5135 |
Thursday 23 March 2017 (23/03/2017) | 777.3820 | 777.4750 | 777.4750 | 777.3820 | 777.4285 |
Wednesday 22 March 2017 (22/03/2017) | 780.3700 | 780.1160 | 780.3700 | 780.1160 | 780.2430 |
Tuesday 21 March 2017 (21/03/2017) | 774.7550 | 775.2280 | 775.2280 | 774.7550 | 774.9915 |
Monday 20 March 2017 (20/03/2017) | 775.0200 | 775.0200 | 775.0200 | 775.0200 | 775.0200 |
Friday 17 March 2017 (17/03/2017) | 774.3270 | 774.3900 | 774.3900 | 774.3270 | 774.3585 |
Thursday 16 March 2017 (16/03/2017) | 766.9930 | 767.6090 | 767.6090 | 766.9930 | 767.3010 |
Wednesday 15 March 2017 (15/03/2017) | 767.6310 | 767.5730 | 767.6310 | 767.5730 | 767.6020 |
Tuesday 14 March 2017 (14/03/2017) | 769.4160 | 769.2620 | 769.4160 | 769.2620 | 769.3390 |
Monday 13 March 2017 (13/03/2017) | 764.4500 | 764.4500 | 764.4500 | 764.4500 | 764.4500 |
Friday 10 March 2017 (10/03/2017) | 762.4580 | 762.6290 | 762.6290 | 762.4580 | 762.5435 |
Thursday 9 March 2017 (09/03/2017) | 762.0800 | 762.1170 | 762.1170 | 762.0800 | 762.0985 |
Wednesday 8 March 2017 (08/03/2017) | 765.3100 | 765.0360 | 765.3100 | 765.0360 | 765.1730 |
Tuesday 7 March 2017 (07/03/2017) | 770.0920 | 769.6880 | 770.0920 | 769.6880 | 769.8900 |
Monday 6 March 2017 (06/03/2017) | 759.3790 | 759.3790 | 759.3790 | 759.3790 | 759.3790 |
Friday 3 March 2017 (03/03/2017) | 765.8590 | 765.3140 | 765.8590 | 765.3140 | 765.5865 |
Thursday 2 March 2017 (02/03/2017) | 760.5490 | 760.9970 | 760.9970 | 760.5490 | 760.7730 |
Wednesday 1 March 2017 (01/03/2017) | 765.4310 | 765.0190 | 765.4310 | 765.0190 | 765.2250 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 764.0740 | 764.1920 | 764.1920 | 764.0740 | 764.1330 |
Monday 27 February 2017 (27/02/2017) | 764.4480 | 764.4480 | 764.4480 | 764.4480 | 764.4480 |
Friday 24 February 2017 (24/02/2017) | 761.8430 | 762.0650 | 762.0650 | 761.8430 | 761.9540 |
Thursday 23 February 2017 (23/02/2017) | 756.7200 | 757.1520 | 757.1520 | 756.7200 | 756.9360 |
Wednesday 22 February 2017 (22/02/2017) | 761.2090 | 760.8300 | 761.2090 | 760.8300 | 761.0195 |
Tuesday 21 February 2017 (21/02/2017) | 766.9570 | 766.4730 | 766.9570 | 766.4730 | 766.7150 |
Monday 20 February 2017 (20/02/2017) | 768.6550 | 768.6550 | 768.6550 | 768.6550 | 768.6550 |
Friday 17 February 2017 (17/02/2017) | 767.7080 | 767.7920 | 767.7920 | 767.7080 | 767.7500 |
Thursday 16 February 2017 (16/02/2017) | 762.1740 | 762.6400 | 762.6400 | 762.1740 | 762.4070 |
Wednesday 15 February 2017 (15/02/2017) | 767.3340 | 766.8990 | 767.3340 | 766.8990 | 767.1165 |
Tuesday 14 February 2017 (14/02/2017) | 768.4430 | 768.2570 | 768.4430 | 768.2570 | 768.3500 |
Monday 13 February 2017 (13/02/2017) | 768.0540 | 768.0540 | 768.0540 | 768.0540 | 768.0540 |
Friday 10 February 2017 (10/02/2017) | 770.9850 | 770.7360 | 770.9850 | 770.7360 | 770.8605 |
Thursday 9 February 2017 (09/02/2017) | 770.7220 | 770.7490 | 770.7490 | 770.7220 | 770.7355 |
Wednesday 8 February 2017 (08/02/2017) | 768.9120 | 769.0680 | 769.0680 | 768.9120 | 768.9900 |
Tuesday 7 February 2017 (07/02/2017) | 775.1690 | 774.6430 | 775.1690 | 774.6430 | 774.9060 |
Monday 6 February 2017 (06/02/2017) | 772.9600 | 772.9600 | 772.9600 | 772.9600 | 772.9600 |
Friday 3 February 2017 (03/02/2017) | 780.4790 | 779.2680 | 780.4790 | 779.2680 | 779.8735 |
Thursday 2 February 2017 (02/02/2017) | 779.7140 | 779.7140 | 779.7140 | 779.7140 | 779.7140 |
Wednesday 1 February 2017 (01/02/2017) | 776.0070 | 776.3210 | 776.3210 | 776.0070 | 776.1640 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 769.4810 | 770.0300 | 770.0300 | 769.4810 | 769.7555 |
Monday 30 January 2017 (30/01/2017) | 772.0530 | 771.8340 | 772.0530 | 771.8340 | 771.9435 |
Friday 27 January 2017 (27/01/2017) | 774.7710 | 774.5400 | 774.7710 | 774.5400 | 774.6555 |
Thursday 26 January 2017 (26/01/2017) | 776.3270 | 776.1920 | 776.3270 | 776.1920 | 776.2595 |
Wednesday 25 January 2017 (25/01/2017) | 775.6130 | 775.6770 | 775.6770 | 775.6130 | 775.6450 |
Tuesday 24 January 2017 (24/01/2017) | 773.8710 | 774.0210 | 774.0210 | 773.8710 | 773.9460 |
Monday 23 January 2017 (23/01/2017) | 768.1110 | 768.1110 | 768.1110 | 768.1110 | 768.1110 |
Friday 20 January 2017 (20/01/2017) | 769.8360 | 769.6870 | 769.8360 | 769.6870 | 769.7615 |
Thursday 19 January 2017 (19/01/2017) | 771.4460 | 771.3070 | 771.4460 | 771.3070 | 771.3765 |
Wednesday 18 January 2017 (18/01/2017) | 777.8090 | 777.2740 | 777.8090 | 777.2740 | 777.5415 |
Tuesday 17 January 2017 (17/01/2017) | 763.1930 | 764.4160 | 764.4160 | 763.1930 | 763.8045 |
Monday 16 January 2017 (16/01/2017) | 768.5590 | 768.5590 | 768.5590 | 768.5590 | 768.5590 |
Friday 13 January 2017 (13/01/2017) | 773.5670 | 773.1450 | 773.5670 | 773.1450 | 773.3560 |
Thursday 12 January 2017 (12/01/2017) | 759.3170 | 760.5090 | 760.5090 | 759.3170 | 759.9130 |
Wednesday 11 January 2017 (11/01/2017) | 763.5370 | 763.1800 | 763.5370 | 763.1800 | 763.3585 |
Tuesday 10 January 2017 (10/01/2017) | 759.3790 | 759.7310 | 759.7310 | 759.3790 | 759.5550 |
Monday 9 January 2017 (09/01/2017) | 763.8190 | 763.8190 | 763.8190 | 763.8190 | 763.8190 |
Friday 6 January 2017 (06/01/2017) | 757.0820 | 757.6480 | 757.6480 | 757.0820 | 757.3650 |
Thursday 5 January 2017 (05/01/2017) | 752.2130 | 752.6240 | 752.6240 | 752.2130 | 752.4185 |
Wednesday 4 January 2017 (04/01/2017) | 753.2250 | 753.1360 | 753.2250 | 753.1360 | 753.1805 |
Tuesday 3 January 2017 (03/01/2017) | 748.6540 | 749.0400 | 749.0400 | 748.6540 | 748.8470 |
Monday 2 January 2017 (02/01/2017) | 754.6050 | 754.6050 | 754.6050 | 754.6050 | 754.6050 |