Euro-Malawi Kwacha History: 2016
Daily EUR/MWK rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 838.842 on 12/02/2016
Lowest exchange rate of 2016: 715.675 on 01/01/2016
Average exchange rate of 2016: 787.4048
Historical Graph For Converting Euros into Malawi Kwachas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Malawi Kwacha on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 747.0230 | 747.6600 | 747.6600 | 747.0230 | 747.3415 |
| Thursday 29 December 2016 (29/12/2016) | 754.9010 | 754.2400 | 754.9010 | 754.2400 | 754.5705 |
| Wednesday 28 December 2016 (28/12/2016) | 746.7550 | 747.4390 | 747.4390 | 746.7550 | 747.0970 |
| Tuesday 27 December 2016 (27/12/2016) | 746.9640 | 746.9420 | 746.9640 | 746.9420 | 746.9530 |
| Monday 26 December 2016 (26/12/2016) | 746.9640 | 746.9640 | 746.9640 | 746.9640 | 746.9640 |
| Friday 23 December 2016 (23/12/2016) | 746.5280 | 746.5690 | 746.5690 | 746.5280 | 746.5485 |
| Thursday 22 December 2016 (22/12/2016) | 743.4650 | 743.7250 | 743.7250 | 743.4650 | 743.5950 |
| Wednesday 21 December 2016 (21/12/2016) | 748.5890 | 748.1570 | 748.5890 | 748.1570 | 748.3730 |
| Tuesday 20 December 2016 (20/12/2016) | 752.3700 | 752.0500 | 752.3700 | 752.0500 | 752.2100 |
| Monday 19 December 2016 (19/12/2016) | 753.5980 | 753.5980 | 753.5980 | 753.5980 | 753.5980 |
| Friday 16 December 2016 (16/12/2016) | 751.2740 | 751.4730 | 751.4730 | 751.2740 | 751.3735 |
| Thursday 15 December 2016 (15/12/2016) | 768.9240 | 768.0790 | 768.9240 | 768.0790 | 768.5015 |
| Wednesday 14 December 2016 (14/12/2016) | 766.0090 | 766.2570 | 766.2570 | 766.0090 | 766.1330 |
| Tuesday 13 December 2016 (13/12/2016) | 766.0380 | 766.0310 | 766.0380 | 766.0310 | 766.0345 |
| Monday 12 December 2016 (12/12/2016) | 763.7840 | 763.7840 | 763.7840 | 763.7840 | 763.7840 |
| Friday 9 December 2016 (09/12/2016) | 778.3190 | 777.1030 | 778.3190 | 777.1030 | 777.7110 |
| Thursday 8 December 2016 (08/12/2016) | 774.6630 | 774.9730 | 774.9730 | 774.6630 | 774.8180 |
| Wednesday 7 December 2016 (07/12/2016) | 779.8450 | 779.4080 | 779.8450 | 779.4080 | 779.6265 |
| Tuesday 6 December 2016 (06/12/2016) | 772.5760 | 773.1870 | 773.1870 | 772.5760 | 772.8815 |
| Monday 5 December 2016 (05/12/2016) | 768.8380 | 768.8380 | 768.8380 | 768.8380 | 768.8380 |
| Friday 2 December 2016 (02/12/2016) | 766.9820 | 767.2880 | 767.2880 | 766.9820 | 767.1350 |
| Thursday 1 December 2016 (01/12/2016) | 768.1020 | 768.0040 | 768.1020 | 768.0040 | 768.0530 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 763.0720 | 763.4960 | 763.4960 | 763.0720 | 763.2840 |
| Tuesday 29 November 2016 (29/11/2016) | 762.5370 | 762.6320 | 762.6320 | 762.5370 | 762.5845 |
| Monday 28 November 2016 (28/11/2016) | 761.2500 | 761.2500 | 761.2500 | 761.2500 | 761.2500 |
| Friday 25 November 2016 (25/11/2016) | 758.9900 | 759.1830 | 759.1830 | 758.9900 | 759.0865 |
| Thursday 24 November 2016 (24/11/2016) | 762.2400 | 761.0720 | 762.2400 | 761.0720 | 761.6560 |
| Wednesday 23 November 2016 (23/11/2016) | 763.1490 | 762.6630 | 763.1490 | 762.6630 | 762.9060 |
| Tuesday 22 November 2016 (22/11/2016) | 762.8550 | 762.8840 | 762.8840 | 762.8550 | 762.8695 |
| Monday 21 November 2016 (21/11/2016) | 763.1040 | 763.1040 | 763.1040 | 763.1040 | 763.1040 |
| Friday 18 November 2016 (18/11/2016) | 770.6400 | 770.0070 | 770.6400 | 770.0070 | 770.3235 |
| Thursday 17 November 2016 (17/11/2016) | 767.5880 | 767.8470 | 767.8470 | 767.5880 | 767.7175 |
| Wednesday 16 November 2016 (16/11/2016) | 765.7870 | 765.9420 | 765.9420 | 765.7870 | 765.8645 |
| Tuesday 15 November 2016 (15/11/2016) | 773.9760 | 773.2890 | 773.9760 | 773.2890 | 773.6325 |
| Monday 14 November 2016 (14/11/2016) | 773.3710 | 773.3710 | 773.3710 | 773.3710 | 773.3710 |
| Friday 11 November 2016 (11/11/2016) | 782.1070 | 781.3740 | 782.1070 | 781.3740 | 781.7405 |
| Thursday 10 November 2016 (10/11/2016) | 795.9780 | 794.8170 | 795.9780 | 794.8170 | 795.3975 |
| Wednesday 9 November 2016 (09/11/2016) | 785.4680 | 786.3490 | 786.3490 | 785.4680 | 785.9085 |
| Tuesday 8 November 2016 (08/11/2016) | 788.1540 | 787.9250 | 788.1540 | 787.9250 | 788.0395 |
| Monday 7 November 2016 (07/11/2016) | 796.8650 | 796.8650 | 796.8650 | 796.8650 | 796.8650 |
| Friday 4 November 2016 (04/11/2016) | 794.9040 | 795.0720 | 795.0720 | 794.9040 | 794.9880 |
| Thursday 3 November 2016 (03/11/2016) | 788.7430 | 789.2610 | 789.2610 | 788.7430 | 789.0020 |
| Wednesday 2 November 2016 (02/11/2016) | 784.4740 | 784.8350 | 784.8350 | 784.4740 | 784.6545 |
| Tuesday 1 November 2016 (01/11/2016) | 785.2280 | 785.1600 | 785.2280 | 785.1600 | 785.1940 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 783.3400 | 783.3400 | 783.3400 | 783.3400 | 783.3400 |
| Friday 28 October 2016 (28/10/2016) | 783.4050 | 783.3950 | 783.4050 | 783.3950 | 783.4000 |
| Thursday 27 October 2016 (27/10/2016) | 783.8390 | 783.7600 | 783.8390 | 783.7600 | 783.7995 |
| Wednesday 26 October 2016 (26/10/2016) | 780.7240 | 780.9890 | 780.9890 | 780.7240 | 780.8565 |
| Tuesday 25 October 2016 (25/10/2016) | 781.1560 | 781.1150 | 781.1560 | 781.1150 | 781.1355 |
| Monday 24 October 2016 (24/10/2016) | 775.7960 | 775.7960 | 775.7960 | 775.7960 | 775.7960 |
| Friday 21 October 2016 (21/10/2016) | 780.7060 | 780.2920 | 780.7060 | 780.2920 | 780.4990 |
| Thursday 20 October 2016 (20/10/2016) | 788.2290 | 787.5970 | 788.2290 | 787.5970 | 787.9130 |
| Wednesday 19 October 2016 (19/10/2016) | 789.6410 | 789.5180 | 789.6410 | 789.5180 | 789.5795 |
| Tuesday 18 October 2016 (18/10/2016) | 784.9680 | 785.3620 | 785.3620 | 784.9680 | 785.1650 |
| Monday 17 October 2016 (17/10/2016) | 790.3400 | 790.3400 | 790.3400 | 790.3400 | 790.3400 |
| Friday 14 October 2016 (14/10/2016) | 791.6600 | 791.5450 | 791.6600 | 791.5450 | 791.6025 |
| Thursday 13 October 2016 (13/10/2016) | 790.4630 | 790.5680 | 790.5680 | 790.4630 | 790.5155 |
| Wednesday 12 October 2016 (12/10/2016) | 795.2710 | 794.8650 | 795.2710 | 794.8650 | 795.0680 |
| Tuesday 11 October 2016 (11/10/2016) | 801.1350 | 800.6410 | 801.1350 | 800.6410 | 800.8880 |
| Monday 10 October 2016 (10/10/2016) | 799.3850 | 799.3850 | 799.3850 | 799.3850 | 799.3850 |
| Friday 7 October 2016 (07/10/2016) | 803.1040 | 802.7890 | 803.1040 | 802.7890 | 802.9465 |
| Thursday 6 October 2016 (06/10/2016) | 805.4580 | 805.2570 | 805.4580 | 805.2570 | 805.3575 |
| Wednesday 5 October 2016 (05/10/2016) | 801.9060 | 802.2070 | 802.2070 | 801.9060 | 802.0565 |
| Tuesday 4 October 2016 (04/10/2016) | 806.3430 | 805.9680 | 806.3430 | 805.9680 | 806.1555 |
| Monday 3 October 2016 (03/10/2016) | 801.4610 | 801.4610 | 801.4610 | 801.4610 | 801.4610 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 805.2850 | 804.9610 | 805.2850 | 804.9610 | 805.1230 |
| Thursday 29 September 2016 (29/09/2016) | 805.3190 | 805.3110 | 805.3190 | 805.3110 | 805.3150 |
| Wednesday 28 September 2016 (28/09/2016) | 807.4350 | 807.2540 | 807.4350 | 807.2540 | 807.3445 |
| Tuesday 27 September 2016 (27/09/2016) | 807.1820 | 807.2320 | 807.2320 | 807.1820 | 807.2070 |
| Monday 26 September 2016 (26/09/2016) | 805.7040 | 805.7040 | 805.7040 | 805.7040 | 805.7040 |
| Friday 23 September 2016 (23/09/2016) | 806.4780 | 806.4080 | 806.4780 | 806.4080 | 806.4430 |
| Thursday 22 September 2016 (22/09/2016) | 799.7200 | 800.2880 | 800.2880 | 799.7200 | 800.0040 |
| Wednesday 21 September 2016 (21/09/2016) | 802.4600 | 802.2270 | 802.4600 | 802.2270 | 802.3435 |
| Tuesday 20 September 2016 (20/09/2016) | 801.0130 | 801.1390 | 801.1390 | 801.0130 | 801.0760 |
| Monday 19 September 2016 (19/09/2016) | 805.7380 | 805.7380 | 805.7380 | 805.7380 | 805.7380 |
| Friday 16 September 2016 (16/09/2016) | 806.5590 | 806.4860 | 806.5590 | 806.4860 | 806.5225 |
| Thursday 15 September 2016 (15/09/2016) | 805.6280 | 805.7110 | 805.7110 | 805.6280 | 805.6695 |
| Wednesday 14 September 2016 (14/09/2016) | 806.1260 | 806.0790 | 806.1260 | 806.0790 | 806.1025 |
| Tuesday 13 September 2016 (13/09/2016) | 805.2920 | 805.3670 | 805.3670 | 805.2920 | 805.3295 |
| Monday 12 September 2016 (12/09/2016) | 808.1820 | 808.1820 | 808.1820 | 808.1820 | 808.1820 |
| Friday 9 September 2016 (09/09/2016) | 810.5640 | 810.1730 | 810.5640 | 810.1730 | 810.3685 |
| Thursday 8 September 2016 (08/09/2016) | 805.8670 | 806.2630 | 806.2630 | 805.8670 | 806.0650 |
| Wednesday 7 September 2016 (07/09/2016) | 801.2660 | 801.6540 | 801.6540 | 801.2660 | 801.4600 |
| Tuesday 6 September 2016 (06/09/2016) | 801.0360 | 801.0600 | 801.0600 | 801.0360 | 801.0480 |
| Monday 5 September 2016 (05/09/2016) | 802.0580 | 802.0580 | 802.0580 | 802.0580 | 802.0580 |
| Friday 2 September 2016 (02/09/2016) | 800.0220 | 800.1970 | 800.1970 | 800.0220 | 800.1095 |
| Thursday 1 September 2016 (01/09/2016) | 799.3580 | 799.4180 | 799.4180 | 799.3580 | 799.3880 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 800.9240 | 800.7890 | 800.9240 | 800.7890 | 800.8565 |
| Tuesday 30 August 2016 (30/08/2016) | 801.8490 | 801.7670 | 801.8490 | 801.7670 | 801.8080 |
| Monday 29 August 2016 (29/08/2016) | 810.0510 | 810.0510 | 810.0510 | 810.0510 | 810.0510 |
| Friday 26 August 2016 (26/08/2016) | 809.9760 | 809.9870 | 809.9870 | 809.9760 | 809.9815 |
| Thursday 25 August 2016 (25/08/2016) | 808.9370 | 809.0290 | 809.0290 | 808.9370 | 808.9830 |
| Wednesday 24 August 2016 (24/08/2016) | 812.8780 | 812.2390 | 812.8780 | 812.2390 | 812.5585 |
| Tuesday 23 August 2016 (23/08/2016) | 810.0350 | 810.2770 | 810.2770 | 810.0350 | 810.1560 |
| Monday 22 August 2016 (22/08/2016) | 812.4320 | 812.4320 | 812.4320 | 812.4320 | 812.4320 |
| Friday 19 August 2016 (19/08/2016) | 812.1390 | 812.1680 | 812.1680 | 812.1390 | 812.1535 |
| Thursday 18 August 2016 (18/08/2016) | 808.3560 | 808.6760 | 808.6760 | 808.3560 | 808.5160 |
| Wednesday 17 August 2016 (17/08/2016) | 808.6700 | 808.6390 | 808.6700 | 808.6390 | 808.6545 |
| Tuesday 16 August 2016 (16/08/2016) | 801.0930 | 801.7290 | 801.7290 | 801.0930 | 801.4110 |
| Monday 15 August 2016 (15/08/2016) | 799.9310 | 799.9310 | 799.9310 | 799.9310 | 799.9310 |
| Friday 12 August 2016 (12/08/2016) | 799.3580 | 799.4110 | 799.4110 | 799.3580 | 799.3845 |
| Thursday 11 August 2016 (11/08/2016) | 801.1310 | 800.9780 | 801.1310 | 800.9780 | 801.0545 |
| Wednesday 10 August 2016 (10/08/2016) | 794.8710 | 795.3980 | 795.3980 | 794.8710 | 795.1345 |
| Tuesday 9 August 2016 (09/08/2016) | 794.4320 | 794.4740 | 794.4740 | 794.4320 | 794.4530 |
| Monday 8 August 2016 (08/08/2016) | 799.1620 | 799.1620 | 799.1620 | 799.1620 | 799.1620 |
| Friday 5 August 2016 (05/08/2016) | 797.9950 | 798.0970 | 798.0970 | 797.9950 | 798.0460 |
| Thursday 4 August 2016 (04/08/2016) | 803.1380 | 802.7040 | 803.1380 | 802.7040 | 802.9210 |
| Wednesday 3 August 2016 (03/08/2016) | 802.2850 | 802.3610 | 802.3610 | 802.2850 | 802.3230 |
| Tuesday 2 August 2016 (02/08/2016) | 805.4120 | 805.1460 | 805.4120 | 805.1460 | 805.2790 |
| Monday 1 August 2016 (01/08/2016) | 795.8200 | 795.8200 | 795.8200 | 795.8200 | 795.8200 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 793.7540 | 793.9310 | 793.9310 | 793.7540 | 793.8425 |
| Thursday 28 July 2016 (28/07/2016) | 786.7810 | 787.3670 | 787.3670 | 786.7810 | 787.0740 |
| Wednesday 27 July 2016 (27/07/2016) | 786.8410 | 786.8310 | 786.8410 | 786.8310 | 786.8360 |
| Tuesday 26 July 2016 (26/07/2016) | 785.2400 | 785.3780 | 785.3780 | 785.2400 | 785.3090 |
| Monday 25 July 2016 (25/07/2016) | 786.5320 | 786.5320 | 786.5320 | 786.5320 | 786.5320 |
| Friday 22 July 2016 (22/07/2016) | 785.2590 | 785.3700 | 785.3700 | 785.2590 | 785.3145 |
| Thursday 21 July 2016 (21/07/2016) | 784.4240 | 784.4990 | 784.4990 | 784.4240 | 784.4615 |
| Wednesday 20 July 2016 (20/07/2016) | 787.3190 | 787.0730 | 787.3190 | 787.0730 | 787.1960 |
| Tuesday 19 July 2016 (19/07/2016) | 786.5330 | 786.6040 | 786.6040 | 786.5330 | 786.5685 |
| Monday 18 July 2016 (18/07/2016) | 785.8050 | 785.8050 | 785.8050 | 785.8050 | 785.8050 |
| Friday 15 July 2016 (15/07/2016) | 790.2850 | 789.9070 | 790.2850 | 789.9070 | 790.0960 |
| Thursday 14 July 2016 (14/07/2016) | 788.7030 | 788.8400 | 788.8400 | 788.7030 | 788.7715 |
| Wednesday 13 July 2016 (13/07/2016) | 788.1540 | 788.2050 | 788.2050 | 788.1540 | 788.1795 |
| Tuesday 12 July 2016 (12/07/2016) | 783.1490 | 783.5710 | 783.5710 | 783.1490 | 783.3600 |
| Monday 11 July 2016 (11/07/2016) | 785.6290 | 785.6290 | 785.6290 | 785.6290 | 785.6290 |
| Friday 8 July 2016 (08/07/2016) | 785.6360 | 785.6340 | 785.6360 | 785.6340 | 785.6350 |
| Thursday 7 July 2016 (07/07/2016) | 778.8370 | 779.4090 | 779.4090 | 778.8370 | 779.1230 |
| Wednesday 6 July 2016 (06/07/2016) | 792.0170 | 790.9140 | 792.0170 | 790.9140 | 791.4655 |
| Tuesday 5 July 2016 (05/07/2016) | 789.4250 | 789.6460 | 789.6460 | 789.4250 | 789.5355 |
| Monday 4 July 2016 (04/07/2016) | 789.3990 | 789.4060 | 789.4060 | 789.3990 | 789.4025 |
| Friday 1 July 2016 (01/07/2016) | 790.4440 | 790.1910 | 790.4440 | 790.1910 | 790.3175 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 785.9720 | 786.3500 | 786.3500 | 785.9720 | 786.1610 |
| Wednesday 29 June 2016 (29/06/2016) | 785.8310 | 785.8480 | 785.8480 | 785.8310 | 785.8395 |
| Tuesday 28 June 2016 (28/06/2016) | 780.1380 | 780.6170 | 780.6170 | 780.1380 | 780.3775 |
| Monday 27 June 2016 (27/06/2016) | 782.6550 | 782.6550 | 782.6550 | 782.6550 | 782.6550 |
| Friday 24 June 2016 (24/06/2016) | 806.5220 | 805.3810 | 806.5220 | 805.3810 | 805.9515 |
| Thursday 23 June 2016 (23/06/2016) | 798.3260 | 799.0140 | 799.0140 | 798.3260 | 798.6700 |
| Wednesday 22 June 2016 (22/06/2016) | 800.4350 | 800.2540 | 800.4350 | 800.2540 | 800.3445 |
| Tuesday 21 June 2016 (21/06/2016) | 800.5620 | 800.5460 | 800.5620 | 800.5460 | 800.5540 |
| Monday 20 June 2016 (20/06/2016) | 795.8020 | 795.8020 | 795.8020 | 795.8020 | 795.8020 |
| Friday 17 June 2016 (17/06/2016) | 792.2300 | 792.5330 | 792.5330 | 792.2300 | 792.3815 |
| Thursday 16 June 2016 (16/06/2016) | 792.9690 | 792.9020 | 792.9690 | 792.9020 | 792.9355 |
| Wednesday 15 June 2016 (15/06/2016) | 792.8300 | 792.8620 | 792.8620 | 792.8300 | 792.8460 |
| Tuesday 14 June 2016 (14/06/2016) | 796.1830 | 795.8990 | 796.1830 | 795.8990 | 796.0410 |
| Monday 13 June 2016 (13/06/2016) | 796.6600 | 796.6600 | 796.6600 | 796.6600 | 796.6600 |
| Friday 10 June 2016 (10/06/2016) | 799.8210 | 799.5530 | 799.8210 | 799.5530 | 799.6870 |
| Thursday 9 June 2016 (09/06/2016) | 803.4980 | 803.1870 | 803.4980 | 803.1870 | 803.3425 |
| Wednesday 8 June 2016 (08/06/2016) | 801.0390 | 801.2490 | 801.2490 | 801.0390 | 801.1440 |
| Tuesday 7 June 2016 (07/06/2016) | 799.9440 | 800.0400 | 800.0400 | 799.9440 | 799.9920 |
| Monday 6 June 2016 (06/06/2016) | 786.3010 | 786.3010 | 786.3010 | 786.3010 | 786.3010 |
| Friday 3 June 2016 (03/06/2016) | 790.6900 | 790.3190 | 790.6900 | 790.3190 | 790.5045 |
| Thursday 2 June 2016 (02/06/2016) | 787.4610 | 787.9860 | 787.9860 | 787.4610 | 787.7235 |
| Wednesday 1 June 2016 (01/06/2016) | 786.7830 | 786.8440 | 786.8440 | 786.7830 | 786.8135 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 785.5760 | 785.6820 | 785.6820 | 785.5760 | 785.6290 |
| Monday 30 May 2016 (30/05/2016) | 787.5310 | 787.5310 | 787.5310 | 787.5310 | 787.5310 |
| Friday 27 May 2016 (27/05/2016) | 787.5190 | 787.5220 | 787.5220 | 787.5190 | 787.5205 |
| Thursday 26 May 2016 (26/05/2016) | 785.3650 | 785.5500 | 785.5500 | 785.3650 | 785.4575 |
| Wednesday 25 May 2016 (25/05/2016) | 786.9640 | 786.8260 | 786.9640 | 786.8260 | 786.8950 |
| Tuesday 24 May 2016 (24/05/2016) | 787.7030 | 787.6360 | 787.7030 | 787.6360 | 787.6695 |
| Monday 23 May 2016 (23/05/2016) | 788.3900 | 788.3900 | 788.3900 | 788.3900 | 788.3900 |
| Friday 20 May 2016 (20/05/2016) | 786.0670 | 786.4480 | 786.4480 | 786.0670 | 786.2575 |
| Thursday 19 May 2016 (19/05/2016) | 789.2860 | 789.0130 | 789.2860 | 789.0130 | 789.1495 |
| Wednesday 18 May 2016 (18/05/2016) | 791.4220 | 791.2390 | 791.4220 | 791.2390 | 791.3305 |
| Tuesday 17 May 2016 (17/05/2016) | 782.9340 | 783.6460 | 783.6460 | 782.9340 | 783.2900 |
| Monday 16 May 2016 (16/05/2016) | 791.3790 | 791.3790 | 791.3790 | 791.3790 | 791.3790 |
| Friday 13 May 2016 (13/05/2016) | 787.4090 | 787.7450 | 787.7450 | 787.4090 | 787.5770 |
| Thursday 12 May 2016 (12/05/2016) | 790.3430 | 790.0940 | 790.3430 | 790.0940 | 790.2185 |
| Wednesday 11 May 2016 (11/05/2016) | 777.6900 | 778.7490 | 778.7490 | 777.6900 | 778.2195 |
| Tuesday 10 May 2016 (10/05/2016) | 779.0560 | 778.9370 | 779.0560 | 778.9370 | 778.9965 |
| Monday 9 May 2016 (09/05/2016) | 781.5220 | 781.5220 | 781.5220 | 781.5220 | 781.5220 |
| Friday 6 May 2016 (06/05/2016) | 785.1670 | 785.7220 | 785.7560 | 786.2550 | 786.0055 |
| Thursday 5 May 2016 (05/05/2016) | 790.7600 | 785.0580 | 785.8440 | 789.6270 | 787.7355 |
| Wednesday 4 May 2016 (04/05/2016) | 791.2790 | 790.6840 | 790.3280 | 791.5070 | 790.9175 |
| Tuesday 3 May 2016 (03/05/2016) | 793.0880 | 791.3960 | 792.1990 | 792.4010 | 792.3000 |
| Monday 2 May 2016 (02/05/2016) | 788.5350 | 793.2530 | 790.2270 | 789.2380 | 789.7325 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 780.4650 | 787.8420 | 782.5080 | 787.0340 | 784.7710 |
| Thursday 28 April 2016 (28/04/2016) | 777.2000 | 780.3490 | 779.2520 | 778.1810 | 778.7165 |
| Wednesday 27 April 2016 (27/04/2016) | 775.4590 | 777.1790 | 775.0800 | 776.9400 | 776.0100 |
| Tuesday 26 April 2016 (26/04/2016) | 773.5320 | 775.4950 | 777.0900 | 773.8790 | 775.4845 |
| Monday 25 April 2016 (25/04/2016) | 768.6870 | 773.6670 | 772.3800 | 774.0250 | 773.2025 |
| Friday 22 April 2016 (22/04/2016) | 775.0110 | 771.2950 | 771.1440 | 775.2180 | 773.1810 |
| Thursday 21 April 2016 (21/04/2016) | 775.7530 | 774.9720 | 778.2580 | 776.5080 | 777.3830 |
| Wednesday 20 April 2016 (20/04/2016) | 779.7200 | 775.6460 | 777.8890 | 778.7150 | 778.3020 |
| Tuesday 19 April 2016 (19/04/2016) | 776.4580 | 779.7910 | 779.8930 | 776.4340 | 778.1635 |
| Monday 18 April 2016 (18/04/2016) | 775.0760 | 776.3700 | 775.9730 | 777.2390 | 776.6060 |
| Friday 15 April 2016 (15/04/2016) | 772.7410 | 774.9240 | 775.9840 | 773.1500 | 774.5670 |
| Thursday 14 April 2016 (14/04/2016) | 773.4560 | 772.4080 | 773.3000 | 773.1660 | 773.2330 |
| Wednesday 13 April 2016 (13/04/2016) | 780.6710 | 773.0470 | 775.9680 | 777.7380 | 776.8530 |
| Tuesday 12 April 2016 (12/04/2016) | 782.1010 | 780.6190 | 779.3420 | 781.8810 | 780.6115 |
| Monday 11 April 2016 (11/04/2016) | 782.1700 | 782.1550 | 782.4350 | 781.5760 | 782.0055 |
| Friday 8 April 2016 (08/04/2016) | 779.2830 | 780.8490 | 778.9820 | 778.9380 | 778.9600 |
| Thursday 7 April 2016 (07/04/2016) | 780.8610 | 779.1800 | 779.2280 | 781.1230 | 780.1755 |
| Wednesday 6 April 2016 (06/04/2016) | 779.7240 | 780.8640 | 778.3830 | 778.6680 | 778.5255 |
| Tuesday 5 April 2016 (05/04/2016) | 780.5510 | 779.5600 | 780.6270 | 779.6720 | 780.1495 |
| Monday 4 April 2016 (04/04/2016) | 781.3040 | 780.4470 | 781.0590 | 781.0770 | 781.0680 |
| Friday 1 April 2016 (01/04/2016) | 779.9300 | 780.6470 | 779.5310 | 779.1270 | 779.3290 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 777.4730 | 780.3010 | 777.6280 | 780.6480 | 779.1380 |
| Wednesday 30 March 2016 (30/03/2016) | 774.9830 | 777.8770 | 776.5900 | 776.7010 | 776.6455 |
| Tuesday 29 March 2016 (29/03/2016) | 769.6500 | 775.0530 | 773.6020 | 770.1790 | 771.8905 |
| Monday 28 March 2016 (28/03/2016) | 795.0710 | 769.2340 | 792.6840 | 772.9050 | 782.7945 |
| Friday 25 March 2016 (25/03/2016) | 768.1970 | 768.2040 | 767.3710 | 767.7130 | 767.5420 |
| Thursday 24 March 2016 (24/03/2016) | 768.0740 | 768.1360 | 768.4730 | 769.1170 | 768.7950 |
| Wednesday 23 March 2016 (23/03/2016) | 770.5940 | 768.1080 | 770.2890 | 767.6350 | 768.9620 |
| Tuesday 22 March 2016 (22/03/2016) | 773.4580 | 770.9280 | 773.4260 | 771.0020 | 772.2140 |
| Monday 21 March 2016 (21/03/2016) | 774.9500 | 773.6580 | 775.2670 | 774.7610 | 775.0140 |
| Friday 18 March 2016 (18/03/2016) | 775.3310 | 775.7910 | 776.3810 | 775.9260 | 776.1535 |
| Thursday 17 March 2016 (17/03/2016) | 774.3790 | 775.2420 | 780.7480 | 777.1790 | 778.9635 |
| Wednesday 16 March 2016 (16/03/2016) | 775.7670 | 774.9730 | 775.5740 | 765.7280 | 770.6510 |
| Tuesday 15 March 2016 (15/03/2016) | 780.9310 | 775.8880 | 780.7590 | 776.2210 | 778.4900 |
| Monday 14 March 2016 (14/03/2016) | 793.6390 | 781.0860 | 793.2550 | 781.1970 | 787.2260 |
| Friday 11 March 2016 (11/03/2016) | 795.8590 | 795.4530 | 796.0330 | 796.9830 | 796.5080 |
| Thursday 10 March 2016 (10/03/2016) | 788.9060 | 795.9120 | 780.4690 | 792.1000 | 786.2845 |
| Wednesday 9 March 2016 (09/03/2016) | 792.9510 | 788.9120 | 788.7220 | 789.2130 | 788.9675 |
| Tuesday 8 March 2016 (08/03/2016) | 804.1740 | 793.0040 | 804.1560 | 796.0200 | 800.0880 |
| Monday 7 March 2016 (07/03/2016) | 801.1830 | 804.1720 | 804.2970 | 800.3630 | 802.3300 |
| Friday 4 March 2016 (04/03/2016) | 810.9620 | 802.9150 | 810.5230 | 804.3410 | 807.4320 |
| Thursday 3 March 2016 (03/03/2016) | 803.8860 | 811.0990 | 809.0370 | 806.6850 | 807.8610 |
| Wednesday 2 March 2016 (02/03/2016) | 808.9780 | 804.0850 | 802.9580 | 810.3930 | 806.6755 |
| Tuesday 1 March 2016 (01/03/2016) | 809.9400 | 808.7500 | 807.9740 | 810.0030 | 808.9885 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 817.7410 | 810.6520 | 809.3480 | 815.2350 | 812.2915 |
| Friday 26 February 2016 (26/02/2016) | 829.6120 | 819.0180 | 826.9170 | 821.9140 | 824.4155 |
| Thursday 25 February 2016 (25/02/2016) | 831.4170 | 829.9040 | 831.0770 | 830.0630 | 830.5700 |
| Wednesday 24 February 2016 (24/02/2016) | 833.3650 | 831.6120 | 833.2960 | 832.4430 | 832.8695 |
| Tuesday 23 February 2016 (23/02/2016) | 833.2070 | 833.3960 | 831.6280 | 833.4560 | 832.5420 |
| Monday 22 February 2016 (22/02/2016) | 839.3090 | 832.9270 | 838.8250 | 832.9520 | 835.8885 |
| Friday 19 February 2016 (19/02/2016) | 838.2110 | 840.0920 | 838.7250 | 838.2810 | 838.5030 |
| Thursday 18 February 2016 (18/02/2016) | 836.1400 | 837.7830 | 836.5710 | 837.9910 | 837.2810 |
| Wednesday 17 February 2016 (17/02/2016) | 837.0100 | 836.1630 | 835.8750 | 839.7580 | 837.8165 |
| Tuesday 16 February 2016 (16/02/2016) | 835.2470 | 836.7360 | 833.3670 | 838.2510 | 835.8090 |
| Monday 15 February 2016 (15/02/2016) | 838.6260 | 835.5870 | 834.5050 | 835.4010 | 834.9530 |
| Friday 12 February 2016 (12/02/2016) | 837.3510 | 839.9520 | 838.8420 | 837.0200 | 837.9310 |
| Thursday 11 February 2016 (11/02/2016) | 834.8640 | 837.2700 | 835.1480 | 840.2910 | 837.7195 |
| Wednesday 10 February 2016 (10/02/2016) | 831.3170 | 834.9850 | 829.1630 | 832.0700 | 830.6165 |
| Tuesday 9 February 2016 (09/02/2016) | 818.8520 | 831.2030 | 825.6400 | 827.2890 | 826.4645 |
| Monday 8 February 2016 (08/02/2016) | 814.3380 | 818.6840 | 812.0130 | 814.3550 | 813.1840 |
| Friday 5 February 2016 (05/02/2016) | 815.7210 | 813.9990 | 814.6950 | 814.1250 | 814.4100 |
| Thursday 4 February 2016 (04/02/2016) | 808.1940 | 815.3080 | 808.4660 | 816.2630 | 812.3645 |
| Wednesday 3 February 2016 (03/02/2016) | 792.5270 | 807.9450 | 801.9090 | 795.8670 | 798.8880 |
| Tuesday 2 February 2016 (02/02/2016) | 799.7520 | 792.5890 | 799.5710 | 794.9230 | 797.2470 |
| Monday 1 February 2016 (01/02/2016) | 789.9640 | 799.6020 | 799.6260 | 792.5540 | 796.0900 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 792.2800 | 789.8110 | 789.3180 | 789.3570 | 789.3375 |
| Thursday 28 January 2016 (28/01/2016) | 785.3710 | 792.4370 | 792.1890 | 786.3100 | 789.2495 |
| Wednesday 27 January 2016 (27/01/2016) | 778.6070 | 785.5780 | 780.4110 | 786.8400 | 783.6255 |
| Tuesday 26 January 2016 (26/01/2016) | 774.0500 | 778.6940 | 777.5300 | 776.4930 | 777.0115 |
| Monday 25 January 2016 (25/01/2016) | 768.2340 | 773.8640 | 769.3570 | 772.4750 | 770.9160 |
| Friday 22 January 2016 (22/01/2016) | 771.9400 | 768.1690 | 769.3010 | 771.9760 | 770.6385 |
| Thursday 21 January 2016 (21/01/2016) | 768.9770 | 771.6710 | 769.2070 | 770.9910 | 770.0990 |
| Wednesday 20 January 2016 (20/01/2016) | 765.7150 | 768.8620 | 769.9480 | 769.2800 | 769.6140 |
| Tuesday 19 January 2016 (19/01/2016) | 761.7750 | 765.5730 | 757.2090 | 765.2730 | 761.2410 |
| Monday 18 January 2016 (18/01/2016) | 762.5220 | 761.7630 | 758.8010 | 762.7520 | 760.7765 |
| Friday 15 January 2016 (15/01/2016) | 758.0670 | 762.2930 | 757.5660 | 765.6020 | 761.5840 |
| Thursday 14 January 2016 (14/01/2016) | 756.6790 | 758.1910 | 757.7910 | 762.2880 | 760.0395 |
| Wednesday 13 January 2016 (13/01/2016) | 751.1150 | 757.4360 | 752.0040 | 751.4400 | 751.7220 |
| Tuesday 12 January 2016 (12/01/2016) | 749.8590 | 751.0340 | 749.8050 | 749.8510 | 749.8280 |
| Monday 11 January 2016 (11/01/2016) | 750.6830 | 749.9660 | 750.2720 | 754.2720 | 752.2720 |
| Friday 8 January 2016 (08/01/2016) | 747.0950 | 750.8280 | 743.9920 | 748.9670 | 746.4795 |
| Thursday 7 January 2016 (07/01/2016) | 732.7600 | 747.0540 | 735.8060 | 740.1530 | 737.9795 |
| Wednesday 6 January 2016 (06/01/2016) | 725.2130 | 732.6030 | 728.0250 | 728.7550 | 728.3900 |
| Tuesday 5 January 2016 (05/01/2016) | 721.3580 | 725.3100 | 724.6880 | 719.3470 | 722.0175 |
| Monday 4 January 2016 (04/01/2016) | 714.7380 | 720.8790 | 721.1700 | 717.7760 | 719.4730 |
| Friday 1 January 2016 (01/01/2016) | 715.3600 | 715.0420 | 714.4900 | 715.6750 | 715.0825 |