Euro-Hungarian Forint History: 2019
Daily EUR/HUF rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 3.9017 on 01/01/2019
Lowest exchange rate of 2019: 3.565 on 02/08/2019
Average exchange rate of 2019: 3.7135
Historical Graph For Converting Euros into Hungarian Forints
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Hungarian Forint on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.6295 | 3.6437 | 3.6437 | 3.6295 | 3.6366 |
| Monday 30 December 2019 (30/12/2019) | 3.6205 | 3.6295 | 3.6295 | 3.6205 | 3.6250 |
| Friday 27 December 2019 (27/12/2019) | 3.5959 | 3.6205 | 3.6205 | 3.5959 | 3.6082 |
| Thursday 26 December 2019 (26/12/2019) | 3.5959 | 3.5959 | 3.5959 | 3.5959 | 3.5959 |
| Wednesday 25 December 2019 (25/12/2019) | 3.5959 | 3.5959 | 3.5959 | 3.5959 | 3.5959 |
| Tuesday 24 December 2019 (24/12/2019) | 3.5939 | 3.5959 | 3.5959 | 3.5939 | 3.5949 |
| Monday 23 December 2019 (23/12/2019) | 3.6210 | 3.5939 | 3.6210 | 3.5939 | 3.6075 |
| Friday 20 December 2019 (20/12/2019) | 3.7102 | 3.6754 | 3.6970 | 3.6795 | 3.6883 |
| Thursday 19 December 2019 (19/12/2019) | 3.6367 | 3.6364 | 3.6367 | 3.6364 | 3.6366 |
| Wednesday 18 December 2019 (18/12/2019) | 3.6622 | 3.6367 | 3.6622 | 3.6367 | 3.6495 |
| Tuesday 17 December 2019 (17/12/2019) | 3.6691 | 3.6622 | 3.6691 | 3.6622 | 3.6657 |
| Monday 16 December 2019 (16/12/2019) | 3.6940 | 3.6691 | 3.6940 | 3.6691 | 3.6816 |
| Friday 13 December 2019 (13/12/2019) | 3.6966 | 3.6940 | 3.6966 | 3.6940 | 3.6953 |
| Thursday 12 December 2019 (12/12/2019) | 3.6862 | 3.6966 | 3.6966 | 3.6862 | 3.6914 |
| Wednesday 11 December 2019 (11/12/2019) | 3.6609 | 3.6862 | 3.6862 | 3.6609 | 3.6736 |
| Tuesday 10 December 2019 (10/12/2019) | 3.6600 | 3.6609 | 3.6609 | 3.6600 | 3.6605 |
| Monday 9 December 2019 (09/12/2019) | 3.6684 | 3.6600 | 3.6684 | 3.6600 | 3.6642 |
| Friday 6 December 2019 (06/12/2019) | 3.6692 | 3.6684 | 3.6692 | 3.6684 | 3.6688 |
| Thursday 5 December 2019 (05/12/2019) | 3.6723 | 3.6692 | 3.6723 | 3.6692 | 3.6708 |
| Wednesday 4 December 2019 (04/12/2019) | 3.6766 | 3.6723 | 3.6766 | 3.6723 | 3.6745 |
| Tuesday 3 December 2019 (03/12/2019) | 3.6677 | 3.6766 | 3.6766 | 3.6677 | 3.6722 |
| Monday 2 December 2019 (02/12/2019) | 3.6533 | 3.6677 | 3.6677 | 3.6533 | 3.6605 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.6437 | 3.6533 | 3.6533 | 3.6437 | 3.6485 |
| Thursday 28 November 2019 (28/11/2019) | 3.6464 | 3.6437 | 3.6464 | 3.6437 | 3.6451 |
| Wednesday 27 November 2019 (27/11/2019) | 3.6488 | 3.6464 | 3.6488 | 3.6464 | 3.6476 |
| Tuesday 26 November 2019 (26/11/2019) | 3.6525 | 3.6488 | 3.6525 | 3.6488 | 3.6507 |
| Monday 25 November 2019 (25/11/2019) | 3.6555 | 3.6525 | 3.6555 | 3.6525 | 3.6540 |
| Friday 22 November 2019 (22/11/2019) | 3.6701 | 3.6555 | 3.6701 | 3.6555 | 3.6628 |
| Thursday 21 November 2019 (21/11/2019) | 3.6538 | 3.6701 | 3.6701 | 3.6538 | 3.6620 |
| Wednesday 20 November 2019 (20/11/2019) | 3.6570 | 3.6538 | 3.6570 | 3.6538 | 3.6554 |
| Tuesday 19 November 2019 (19/11/2019) | 3.6403 | 3.6570 | 3.6570 | 3.6403 | 3.6487 |
| Monday 18 November 2019 (18/11/2019) | 3.6576 | 3.6403 | 3.6576 | 3.6403 | 3.6490 |
| Friday 15 November 2019 (15/11/2019) | 3.6441 | 3.6576 | 3.6576 | 3.6441 | 3.6509 |
| Thursday 14 November 2019 (14/11/2019) | 3.6444 | 3.6441 | 3.6444 | 3.6441 | 3.6443 |
| Wednesday 13 November 2019 (13/11/2019) | 3.6242 | 3.6444 | 3.6444 | 3.6242 | 3.6343 |
| Tuesday 12 November 2019 (12/11/2019) | 3.6249 | 3.6242 | 3.6249 | 3.6242 | 3.6246 |
| Monday 11 November 2019 (11/11/2019) | 3.6081 | 3.6249 | 3.6249 | 3.6081 | 3.6165 |
| Friday 8 November 2019 (08/11/2019) | 3.6189 | 3.6081 | 3.6189 | 3.6081 | 3.6135 |
| Thursday 7 November 2019 (07/11/2019) | 3.6198 | 3.6189 | 3.6198 | 3.6189 | 3.6194 |
| Wednesday 6 November 2019 (06/11/2019) | 3.6263 | 3.6198 | 3.6263 | 3.6198 | 3.6231 |
| Tuesday 5 November 2019 (05/11/2019) | 3.6547 | 3.6263 | 3.6547 | 3.6263 | 3.6405 |
| Monday 4 November 2019 (04/11/2019) | 3.6515 | 3.6547 | 3.6547 | 3.6515 | 3.6531 |
| Friday 1 November 2019 (01/11/2019) | 3.6496 | 3.6515 | 3.6515 | 3.6496 | 3.6506 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.6282 | 3.6496 | 3.6496 | 3.6282 | 3.6389 |
| Wednesday 30 October 2019 (30/10/2019) | 3.6138 | 3.6282 | 3.6282 | 3.6138 | 3.6210 |
| Tuesday 29 October 2019 (29/10/2019) | 3.6246 | 3.6138 | 3.6246 | 3.6138 | 3.6192 |
| Monday 28 October 2019 (28/10/2019) | 3.6438 | 3.6246 | 3.6438 | 3.6246 | 3.6342 |
| Friday 25 October 2019 (25/10/2019) | 3.6430 | 3.6438 | 3.6438 | 3.6430 | 3.6434 |
| Thursday 24 October 2019 (24/10/2019) | 3.6409 | 3.6430 | 3.6430 | 3.6409 | 3.6420 |
| Wednesday 23 October 2019 (23/10/2019) | 3.6399 | 3.6409 | 3.6409 | 3.6399 | 3.6404 |
| Tuesday 22 October 2019 (22/10/2019) | 3.6455 | 3.6399 | 3.6455 | 3.6399 | 3.6427 |
| Monday 21 October 2019 (21/10/2019) | 3.6493 | 3.6455 | 3.6493 | 3.6455 | 3.6474 |
| Friday 18 October 2019 (18/10/2019) | 3.6561 | 3.6493 | 3.6561 | 3.6493 | 3.6527 |
| Thursday 17 October 2019 (17/10/2019) | 3.6317 | 3.6561 | 3.6561 | 3.6317 | 3.6439 |
| Wednesday 16 October 2019 (16/10/2019) | 3.6297 | 3.6317 | 3.6317 | 3.6297 | 3.6307 |
| Tuesday 15 October 2019 (15/10/2019) | 3.6265 | 3.6297 | 3.6297 | 3.6265 | 3.6281 |
| Monday 14 October 2019 (14/10/2019) | 3.6339 | 3.6265 | 3.6339 | 3.6265 | 3.6302 |
| Friday 11 October 2019 (11/10/2019) | 3.6320 | 3.6339 | 3.6339 | 3.6320 | 3.6330 |
| Thursday 10 October 2019 (10/10/2019) | 3.6361 | 3.6320 | 3.6361 | 3.6320 | 3.6341 |
| Wednesday 9 October 2019 (09/10/2019) | 3.6379 | 3.6361 | 3.6379 | 3.6361 | 3.6370 |
| Tuesday 8 October 2019 (08/10/2019) | 3.6296 | 3.6379 | 3.6379 | 3.6296 | 3.6338 |
| Monday 7 October 2019 (07/10/2019) | 3.6277 | 3.6296 | 3.6296 | 3.6277 | 3.6287 |
| Friday 4 October 2019 (04/10/2019) | 3.6338 | 3.6277 | 3.6338 | 3.6277 | 3.6308 |
| Thursday 3 October 2019 (03/10/2019) | 3.6216 | 3.6338 | 3.6338 | 3.6216 | 3.6277 |
| Wednesday 2 October 2019 (02/10/2019) | 3.5935 | 3.6216 | 3.6216 | 3.5935 | 3.6076 |
| Tuesday 1 October 2019 (01/10/2019) | 3.6132 | 3.5935 | 3.7152 | 3.5935 | 3.6544 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.6201 | 3.6132 | 3.6957 | 3.6132 | 3.6545 |
| Friday 27 September 2019 (27/09/2019) | 3.5827 | 3.7098 | 3.7108 | 3.5827 | 3.6468 |
| Thursday 26 September 2019 (26/09/2019) | 3.5942 | 3.6709 | 3.6799 | 3.5942 | 3.6371 |
| Wednesday 25 September 2019 (25/09/2019) | 3.6070 | 3.6633 | 3.6783 | 3.6070 | 3.6427 |
| Tuesday 24 September 2019 (24/09/2019) | 3.6092 | 3.6803 | 3.6939 | 3.6092 | 3.6516 |
| Monday 23 September 2019 (23/09/2019) | 3.6244 | 3.6936 | 3.6984 | 3.6244 | 3.6614 |
| Friday 20 September 2019 (20/09/2019) | 3.6286 | 3.6945 | 3.7134 | 3.6286 | 3.6710 |
| Thursday 19 September 2019 (19/09/2019) | 3.6070 | 3.7019 | 3.7089 | 3.6070 | 3.6580 |
| Wednesday 18 September 2019 (18/09/2019) | 3.5951 | 3.6959 | 3.6976 | 3.5951 | 3.6464 |
| Tuesday 17 September 2019 (17/09/2019) | 3.5865 | 3.7019 | 3.7019 | 3.5865 | 3.6442 |
| Monday 16 September 2019 (16/09/2019) | 3.6074 | 3.6555 | 3.6800 | 3.6074 | 3.6437 |
| Friday 13 September 2019 (13/09/2019) | 3.6009 | 3.6694 | 3.6924 | 3.6009 | 3.6467 |
| Thursday 12 September 2019 (12/09/2019) | 3.6004 | 3.6879 | 3.6928 | 3.6004 | 3.6466 |
| Wednesday 11 September 2019 (11/09/2019) | 3.6174 | 3.6800 | 3.6941 | 3.6174 | 3.6558 |
| Tuesday 10 September 2019 (10/09/2019) | 3.6059 | 3.6878 | 3.7014 | 3.6059 | 3.6537 |
| Monday 9 September 2019 (09/09/2019) | 3.6306 | 3.6059 | 3.6976 | 3.6059 | 3.6518 |
| Friday 6 September 2019 (06/09/2019) | 3.6559 | 3.6826 | 3.7181 | 3.6559 | 3.6870 |
| Thursday 5 September 2019 (05/09/2019) | 3.6706 | 3.7128 | 3.7438 | 3.6706 | 3.7072 |
| Wednesday 4 September 2019 (04/09/2019) | 3.6450 | 3.7347 | 3.7517 | 3.6450 | 3.6984 |
| Tuesday 3 September 2019 (03/09/2019) | 3.6415 | 3.7332 | 3.7367 | 3.6415 | 3.6891 |
| Monday 2 September 2019 (02/09/2019) | 3.6678 | 3.7244 | 3.7258 | 3.6678 | 3.6968 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.6870 | 3.7257 | 3.7475 | 3.6870 | 3.7173 |
| Thursday 29 August 2019 (29/08/2019) | 3.6850 | 3.7517 | 3.7653 | 3.6850 | 3.7252 |
| Wednesday 28 August 2019 (28/08/2019) | 3.6769 | 3.7581 | 3.7598 | 3.6769 | 3.7184 |
| Tuesday 27 August 2019 (27/08/2019) | 3.6736 | 3.7524 | 3.7556 | 3.6736 | 3.7146 |
| Monday 26 August 2019 (26/08/2019) | 3.6505 | 3.7471 | 3.7527 | 3.6505 | 3.7016 |
| Friday 23 August 2019 (23/08/2019) | 3.6573 | 3.7551 | 3.7567 | 3.6573 | 3.7070 |
| Thursday 22 August 2019 (22/08/2019) | 3.6751 | 3.7418 | 3.7514 | 3.6751 | 3.7133 |
| Wednesday 21 August 2019 (21/08/2019) | 3.6730 | 3.7486 | 3.7542 | 3.6730 | 3.7136 |
| Tuesday 20 August 2019 (20/08/2019) | 3.6725 | 3.7503 | 3.7530 | 3.6725 | 3.7128 |
| Monday 19 August 2019 (19/08/2019) | 3.6779 | 3.7444 | 3.7516 | 3.6779 | 3.7148 |
| Friday 16 August 2019 (16/08/2019) | 3.7085 | 3.7498 | 3.7646 | 3.7085 | 3.7366 |
| Thursday 15 August 2019 (15/08/2019) | 3.7038 | 3.7642 | 3.7869 | 3.7038 | 3.7454 |
| Wednesday 14 August 2019 (14/08/2019) | 3.7128 | 3.7774 | 3.7852 | 3.7128 | 3.7490 |
| Tuesday 13 August 2019 (13/08/2019) | 3.7059 | 3.7750 | 3.7950 | 3.7059 | 3.7505 |
| Monday 12 August 2019 (12/08/2019) | 3.7007 | 3.7918 | 3.8099 | 3.7007 | 3.7553 |
| Friday 9 August 2019 (09/08/2019) | 3.7154 | 3.7949 | 3.7986 | 3.7154 | 3.7570 |
| Thursday 8 August 2019 (08/08/2019) | 3.6953 | 3.7859 | 3.8010 | 3.6953 | 3.7482 |
| Wednesday 7 August 2019 (07/08/2019) | 3.7137 | 3.7912 | 3.7953 | 3.7137 | 3.7545 |
| Tuesday 6 August 2019 (06/08/2019) | 3.6683 | 3.7887 | 3.7962 | 3.6683 | 3.7323 |
| Monday 5 August 2019 (05/08/2019) | 3.6121 | 3.7894 | 3.7898 | 3.6121 | 3.7010 |
| Friday 2 August 2019 (02/08/2019) | 3.5650 | 3.7196 | 3.7203 | 3.5650 | 3.6427 |
| Thursday 1 August 2019 (01/08/2019) | 3.5867 | 3.6658 | 3.6668 | 3.5867 | 3.6268 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.5986 | 3.6637 | 3.6753 | 3.5986 | 3.6370 |
| Tuesday 30 July 2019 (30/07/2019) | 3.5923 | 3.6682 | 3.6747 | 3.5923 | 3.6335 |
| Monday 29 July 2019 (29/07/2019) | 3.5923 | 3.6740 | 3.6752 | 3.5923 | 3.6338 |
| Friday 26 July 2019 (26/07/2019) | 3.5876 | 3.6654 | 3.6731 | 3.5876 | 3.6304 |
| Thursday 25 July 2019 (25/07/2019) | 3.5911 | 3.6671 | 3.6800 | 3.5911 | 3.6356 |
| Wednesday 24 July 2019 (24/07/2019) | 3.5925 | 3.6660 | 3.6689 | 3.5925 | 3.6307 |
| Tuesday 23 July 2019 (23/07/2019) | 3.6058 | 3.6646 | 3.6744 | 3.6058 | 3.6401 |
| Monday 22 July 2019 (22/07/2019) | 3.6132 | 3.6807 | 3.6931 | 3.6132 | 3.6532 |
| Friday 19 July 2019 (19/07/2019) | 3.6051 | 3.6814 | 3.6991 | 3.6051 | 3.6521 |
| Thursday 18 July 2019 (18/07/2019) | 3.6073 | 3.6872 | 3.6891 | 3.6073 | 3.6482 |
| Wednesday 17 July 2019 (17/07/2019) | 3.6085 | 3.6852 | 3.6886 | 3.6085 | 3.6486 |
| Tuesday 16 July 2019 (16/07/2019) | 3.6242 | 3.6822 | 3.6923 | 3.6242 | 3.6583 |
| Monday 15 July 2019 (15/07/2019) | 3.6195 | 3.6951 | 3.6999 | 3.6195 | 3.6597 |
| Friday 12 July 2019 (12/07/2019) | 3.6250 | 3.6966 | 3.6966 | 3.6195 | 3.6581 |
| Thursday 11 July 2019 (11/07/2019) | 3.6148 | 3.6966 | 3.6966 | 3.6148 | 3.6557 |
| Wednesday 10 July 2019 (10/07/2019) | 3.6100 | 3.6966 | 3.6966 | 3.6100 | 3.6533 |
| Tuesday 9 July 2019 (09/07/2019) | 3.6109 | 3.6966 | 3.6966 | 3.6100 | 3.6533 |
| Monday 8 July 2019 (08/07/2019) | 3.6263 | 3.6966 | 3.6966 | 3.6109 | 3.6538 |
| Friday 5 July 2019 (05/07/2019) | 3.6381 | 3.6948 | 3.7118 | 3.6381 | 3.6750 |
| Thursday 4 July 2019 (04/07/2019) | 3.6374 | 3.7103 | 3.7167 | 3.6374 | 3.6771 |
| Wednesday 3 July 2019 (03/07/2019) | 3.6391 | 3.7149 | 3.7235 | 3.6391 | 3.6813 |
| Tuesday 2 July 2019 (02/07/2019) | 3.6477 | 3.6391 | 3.7213 | 3.6391 | 3.6802 |
| Monday 1 July 2019 (01/07/2019) | 3.6653 | 3.7153 | 3.7420 | 3.6653 | 3.7037 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.6814 | 3.7303 | 3.7516 | 3.6814 | 3.7165 |
| Thursday 27 June 2019 (27/06/2019) | 3.6676 | 3.7427 | 3.7474 | 3.6676 | 3.7075 |
| Wednesday 26 June 2019 (26/06/2019) | 3.6778 | 3.7557 | 3.7601 | 3.6778 | 3.7190 |
| Tuesday 25 June 2019 (25/06/2019) | 3.6837 | 3.7410 | 3.7596 | 3.6837 | 3.7217 |
| Monday 24 June 2019 (24/06/2019) | 3.6654 | 3.7564 | 3.7635 | 3.6654 | 3.7145 |
| Friday 21 June 2019 (21/06/2019) | 3.6896 | 3.7481 | 3.7504 | 3.6896 | 3.7200 |
| Thursday 20 June 2019 (20/06/2019) | 3.6615 | 3.7339 | 3.7666 | 3.6615 | 3.7141 |
| Wednesday 19 June 2019 (19/06/2019) | 3.6729 | 3.7367 | 3.7394 | 3.6729 | 3.7062 |
| Tuesday 18 June 2019 (18/06/2019) | 3.6746 | 3.7359 | 3.7581 | 3.6746 | 3.7164 |
| Monday 17 June 2019 (17/06/2019) | 3.6761 | 3.7577 | 3.7645 | 3.6761 | 3.7203 |
| Friday 14 June 2019 (14/06/2019) | 3.6824 | 3.7356 | 3.7628 | 3.6824 | 3.7226 |
| Thursday 13 June 2019 (13/06/2019) | 3.6936 | 3.7516 | 3.7736 | 3.6936 | 3.7336 |
| Wednesday 12 June 2019 (12/06/2019) | 3.6922 | 3.7597 | 3.7744 | 3.6922 | 3.7333 |
| Tuesday 11 June 2019 (11/06/2019) | 3.6934 | 3.7732 | 3.7751 | 3.6934 | 3.7343 |
| Monday 10 June 2019 (10/06/2019) | 3.6857 | 3.7700 | 3.7715 | 3.6857 | 3.7286 |
| Friday 7 June 2019 (07/06/2019) | 3.6842 | 3.7820 | 3.7855 | 3.6842 | 3.7349 |
| Thursday 6 June 2019 (06/06/2019) | 3.6935 | 3.7619 | 3.7787 | 3.6935 | 3.7361 |
| Wednesday 5 June 2019 (05/06/2019) | 3.7007 | 3.7622 | 3.7854 | 3.7007 | 3.7431 |
| Tuesday 4 June 2019 (04/06/2019) | 3.7004 | 3.7674 | 3.7837 | 3.7004 | 3.7421 |
| Monday 3 June 2019 (03/06/2019) | 3.6685 | 3.7832 | 3.7846 | 3.6685 | 3.7266 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.6603 | 3.7577 | 3.7679 | 3.6603 | 3.7141 |
| Thursday 30 May 2019 (30/05/2019) | 3.6590 | 3.7372 | 3.7398 | 3.6590 | 3.6994 |
| Wednesday 29 May 2019 (29/05/2019) | 3.6631 | 3.7339 | 3.7383 | 3.6631 | 3.7007 |
| Tuesday 28 May 2019 (28/05/2019) | 3.6644 | 3.6631 | 3.7489 | 3.6631 | 3.7060 |
| Monday 27 May 2019 (27/05/2019) | 3.6667 | 3.7407 | 3.7422 | 3.6667 | 3.7045 |
| Friday 24 May 2019 (24/05/2019) | 3.6465 | 3.7473 | 3.7515 | 3.6465 | 3.6990 |
| Thursday 23 May 2019 (23/05/2019) | 3.6586 | 3.7416 | 3.7423 | 3.6586 | 3.7005 |
| Wednesday 22 May 2019 (22/05/2019) | 3.6416 | 3.6586 | 3.7381 | 3.6416 | 3.6899 |
| Tuesday 21 May 2019 (21/05/2019) | 3.6383 | 3.7296 | 3.7376 | 3.6383 | 3.6880 |
| Monday 20 May 2019 (20/05/2019) | 3.6248 | 3.7219 | 3.7233 | 3.6248 | 3.6741 |
| Friday 17 May 2019 (17/05/2019) | 3.6427 | 3.7031 | 3.7069 | 3.6427 | 3.6748 |
| Thursday 16 May 2019 (16/05/2019) | 3.6415 | 3.7056 | 3.7258 | 3.6415 | 3.6837 |
| Wednesday 15 May 2019 (15/05/2019) | 3.6560 | 3.7194 | 3.7239 | 3.6560 | 3.6900 |
| Tuesday 14 May 2019 (14/05/2019) | 3.6443 | 3.7238 | 3.7393 | 3.6443 | 3.6918 |
| Monday 13 May 2019 (13/05/2019) | 3.6441 | 3.7443 | 3.7456 | 3.6441 | 3.6949 |
| Friday 10 May 2019 (10/05/2019) | 3.6271 | 3.7220 | 3.7266 | 3.6271 | 3.6769 |
| Thursday 9 May 2019 (09/05/2019) | 3.6324 | 3.7274 | 3.7450 | 3.6324 | 3.6887 |
| Wednesday 8 May 2019 (08/05/2019) | 3.6303 | 3.7050 | 3.7148 | 3.6303 | 3.6726 |
| Tuesday 7 May 2019 (07/05/2019) | 3.6203 | 3.7013 | 3.7133 | 3.6203 | 3.6668 |
| Monday 6 May 2019 (06/05/2019) | 3.6222 | 3.7104 | 3.7114 | 3.6222 | 3.6668 |
| Friday 3 May 2019 (03/05/2019) | 3.6216 | 3.7073 | 3.7093 | 3.6216 | 3.6655 |
| Thursday 2 May 2019 (02/05/2019) | 3.6390 | 3.7064 | 3.7087 | 3.6390 | 3.6739 |
| Wednesday 1 May 2019 (01/05/2019) | 3.6390 | 3.7112 | 3.7139 | 3.6390 | 3.6765 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.6323 | 3.7068 | 3.7174 | 3.6323 | 3.6749 |
| Monday 29 April 2019 (29/04/2019) | 3.6347 | 3.7087 | 3.7094 | 3.6347 | 3.6721 |
| Friday 26 April 2019 (26/04/2019) | 3.6261 | 3.7058 | 3.7112 | 3.6261 | 3.6687 |
| Thursday 25 April 2019 (25/04/2019) | 3.6342 | 3.7110 | 3.7141 | 3.6342 | 3.6742 |
| Wednesday 24 April 2019 (24/04/2019) | 3.7221 | 3.6992 | 3.7112 | 3.7092 | 3.7102 |
| Tuesday 23 April 2019 (23/04/2019) | 3.7085 | 3.7172 | 3.7195 | 3.7121 | 3.7158 |
| Monday 22 April 2019 (22/04/2019) | 3.7089 | 3.7223 | 3.7136 | 3.7121 | 3.7129 |
| Friday 19 April 2019 (19/04/2019) | 3.7088 | 3.7057 | 3.7104 | 3.7056 | 3.7080 |
| Thursday 18 April 2019 (18/04/2019) | 3.7307 | 3.7043 | 3.7230 | 3.7093 | 3.7162 |
| Wednesday 17 April 2019 (17/04/2019) | 3.7237 | 3.7214 | 3.7295 | 3.7261 | 3.7278 |
| Tuesday 16 April 2019 (16/04/2019) | 3.7267 | 3.7202 | 3.7257 | 3.7230 | 3.7244 |
| Monday 15 April 2019 (15/04/2019) | 3.7206 | 3.7294 | 3.7296 | 3.7255 | 3.7276 |
| Friday 12 April 2019 (12/04/2019) | 3.7165 | 3.7351 | 3.7362 | 3.7301 | 3.7332 |
| Thursday 11 April 2019 (11/04/2019) | 3.7112 | 3.7172 | 3.7164 | 3.7146 | 3.7155 |
| Wednesday 10 April 2019 (10/04/2019) | 3.7114 | 3.7147 | 3.7137 | 3.7120 | 3.7129 |
| Tuesday 9 April 2019 (09/04/2019) | 3.7103 | 3.7095 | 3.7103 | 3.7085 | 3.7094 |
| Monday 8 April 2019 (08/04/2019) | 3.7053 | 3.7062 | 3.7098 | 3.7094 | 3.7096 |
| Friday 5 April 2019 (05/04/2019) | 3.7041 | 3.7066 | 3.7061 | 3.7000 | 3.7031 |
| Thursday 4 April 2019 (04/04/2019) | 3.7264 | 3.7022 | 3.7234 | 3.7021 | 3.7128 |
| Wednesday 3 April 2019 (03/04/2019) | 3.7049 | 3.7108 | 3.7140 | 3.7090 | 3.7115 |
| Tuesday 2 April 2019 (02/04/2019) | 3.7278 | 3.7104 | 3.7102 | 3.7070 | 3.7086 |
| Monday 1 April 2019 (01/04/2019) | 3.7272 | 3.7071 | 3.7193 | 3.7140 | 3.7167 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.7299 | 3.7304 | 3.7301 | 3.7261 | 3.7281 |
| Thursday 28 March 2019 (28/03/2019) | 3.7321 | 3.7308 | 3.7335 | 3.7256 | 3.7296 |
| Wednesday 27 March 2019 (27/03/2019) | 3.7276 | 3.7313 | 3.7332 | 3.7283 | 3.7308 |
| Tuesday 26 March 2019 (26/03/2019) | 3.7341 | 3.7278 | 3.7323 | 3.7295 | 3.7309 |
| Monday 25 March 2019 (25/03/2019) | 3.7173 | 3.7348 | 3.7338 | 3.7307 | 3.7323 |
| Friday 22 March 2019 (22/03/2019) | 3.7459 | 3.7336 | 3.7299 | 3.7295 | 3.7297 |
| Thursday 21 March 2019 (21/03/2019) | 3.7630 | 3.7461 | 3.7618 | 3.7406 | 3.7512 |
| Wednesday 20 March 2019 (20/03/2019) | 3.7467 | 3.7630 | 3.7561 | 3.7468 | 3.7515 |
| Tuesday 19 March 2019 (19/03/2019) | 3.7456 | 3.7471 | 3.7482 | 3.7466 | 3.7474 |
| Monday 18 March 2019 (18/03/2019) | 3.7327 | 3.7456 | 3.7335 | 3.7330 | 3.7333 |
| Friday 15 March 2019 (15/03/2019) | 3.7243 | 3.7427 | 3.7383 | 3.7332 | 3.7358 |
| Thursday 14 March 2019 (14/03/2019) | 3.7330 | 3.7249 | 3.7334 | 3.7264 | 3.7299 |
| Wednesday 13 March 2019 (13/03/2019) | 3.7275 | 3.7328 | 3.7286 | 3.7223 | 3.7255 |
| Tuesday 12 March 2019 (12/03/2019) | 3.7318 | 3.7273 | 3.7313 | 3.7234 | 3.7274 |
| Monday 11 March 2019 (11/03/2019) | 3.7085 | 3.7315 | 3.7324 | 3.7123 | 3.7224 |
| Friday 8 March 2019 (08/03/2019) | 3.7095 | 3.7241 | 3.7455 | 3.7257 | 3.7356 |
| Thursday 7 March 2019 (07/03/2019) | 3.7444 | 3.7095 | 3.7326 | 3.7261 | 3.7294 |
| Wednesday 6 March 2019 (06/03/2019) | 3.7456 | 3.7449 | 3.7443 | 3.7440 | 3.7442 |
| Tuesday 5 March 2019 (05/03/2019) | 3.7510 | 3.7459 | 3.7466 | 3.7458 | 3.7462 |
| Monday 4 March 2019 (04/03/2019) | 3.7611 | 3.7508 | 3.7528 | 3.7513 | 3.7521 |
| Friday 1 March 2019 (01/03/2019) | 3.7570 | 3.7626 | 3.7668 | 3.7537 | 3.7603 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.7563 | 3.7583 | 3.7700 | 3.7600 | 3.7650 |
| Wednesday 27 February 2019 (27/02/2019) | 3.7684 | 3.7572 | 3.7633 | 3.7529 | 3.7581 |
| Tuesday 26 February 2019 (26/02/2019) | 3.7561 | 3.7690 | 3.7636 | 3.7576 | 3.7606 |
| Monday 25 February 2019 (25/02/2019) | 3.7575 | 3.7572 | 3.7568 | 3.7512 | 3.7540 |
| Friday 22 February 2019 (22/02/2019) | 3.7655 | 3.7507 | 3.7653 | 3.7533 | 3.7593 |
| Thursday 21 February 2019 (21/02/2019) | 3.7711 | 3.7647 | 3.7701 | 3.7576 | 3.7639 |
| Wednesday 20 February 2019 (20/02/2019) | 3.7592 | 3.7704 | 3.7704 | 3.7581 | 3.7643 |
| Tuesday 19 February 2019 (19/02/2019) | 3.7582 | 3.7588 | 3.7602 | 3.7533 | 3.7568 |
| Monday 18 February 2019 (18/02/2019) | 3.7711 | 3.7577 | 3.7677 | 3.7610 | 3.7644 |
| Friday 15 February 2019 (15/02/2019) | 3.7698 | 3.7717 | 3.7687 | 3.7545 | 3.7616 |
| Thursday 14 February 2019 (14/02/2019) | 3.7610 | 3.7697 | 3.7787 | 3.7699 | 3.7743 |
| Wednesday 13 February 2019 (13/02/2019) | 3.7761 | 3.7619 | 3.7757 | 3.7501 | 3.7629 |
| Tuesday 12 February 2019 (12/02/2019) | 3.7577 | 3.7763 | 3.7667 | 3.7608 | 3.7638 |
| Monday 11 February 2019 (11/02/2019) | 3.7657 | 3.7582 | 3.7667 | 3.7566 | 3.7617 |
| Friday 8 February 2019 (08/02/2019) | 3.7682 | 3.7677 | 3.7709 | 3.7651 | 3.7680 |
| Thursday 7 February 2019 (07/02/2019) | 3.7759 | 3.7679 | 3.7704 | 3.7671 | 3.7688 |
| Wednesday 6 February 2019 (06/02/2019) | 3.7930 | 3.7763 | 3.7862 | 3.7835 | 3.7849 |
| Tuesday 5 February 2019 (05/02/2019) | 3.8080 | 3.7931 | 3.8028 | 3.7977 | 3.8003 |
| Monday 4 February 2019 (04/02/2019) | 3.8090 | 3.8076 | 3.8181 | 3.8082 | 3.8132 |
| Friday 1 February 2019 (01/02/2019) | 3.8243 | 3.8102 | 3.8472 | 3.8173 | 3.8323 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.8483 | 3.8243 | 3.8408 | 3.8230 | 3.8319 |
| Wednesday 30 January 2019 (30/01/2019) | 3.8416 | 3.8493 | 3.8458 | 3.8344 | 3.8401 |
| Tuesday 29 January 2019 (29/01/2019) | 3.8379 | 3.8411 | 3.8424 | 3.8400 | 3.8412 |
| Monday 28 January 2019 (28/01/2019) | 3.8021 | 3.8376 | 3.8219 | 3.8097 | 3.8158 |
| Friday 25 January 2019 (25/01/2019) | 3.7856 | 3.8105 | 3.8123 | 3.7965 | 3.8044 |
| Thursday 24 January 2019 (24/01/2019) | 3.8022 | 3.7870 | 3.7912 | 3.7851 | 3.7882 |
| Wednesday 23 January 2019 (23/01/2019) | 3.7938 | 3.8019 | 3.7996 | 3.7815 | 3.7906 |
| Tuesday 22 January 2019 (22/01/2019) | 3.7849 | 3.7938 | 3.7948 | 3.7713 | 3.7831 |
| Monday 21 January 2019 (21/01/2019) | 3.7737 | 3.7857 | 3.7855 | 3.7752 | 3.7804 |
| Friday 18 January 2019 (18/01/2019) | 3.7870 | 3.7770 | 3.7969 | 3.7636 | 3.7803 |
| Thursday 17 January 2019 (17/01/2019) | 3.7966 | 3.7883 | 3.7980 | 3.7922 | 3.7951 |
| Wednesday 16 January 2019 (16/01/2019) | 3.8038 | 3.7963 | 3.8103 | 3.8033 | 3.8068 |
| Tuesday 15 January 2019 (15/01/2019) | 3.8343 | 3.8040 | 3.8251 | 3.8006 | 3.8129 |
| Monday 14 January 2019 (14/01/2019) | 3.8264 | 3.8346 | 3.8407 | 3.8395 | 3.8401 |
| Friday 11 January 2019 (11/01/2019) | 3.8504 | 3.8303 | 3.8505 | 3.8324 | 3.8415 |
| Thursday 10 January 2019 (10/01/2019) | 3.8515 | 3.8479 | 3.8507 | 3.8329 | 3.8418 |
| Wednesday 9 January 2019 (09/01/2019) | 3.8272 | 3.8531 | 3.8371 | 3.8351 | 3.8361 |
| Tuesday 8 January 2019 (08/01/2019) | 3.8463 | 3.8263 | 3.8347 | 3.8247 | 3.8297 |
| Monday 7 January 2019 (07/01/2019) | 3.8258 | 3.8463 | 3.8441 | 3.8284 | 3.8363 |
| Friday 4 January 2019 (04/01/2019) | 3.8341 | 3.8235 | 3.8266 | 3.8185 | 3.8226 |
| Thursday 3 January 2019 (03/01/2019) | 3.8133 | 3.8347 | 3.8445 | 3.8247 | 3.8346 |
| Wednesday 2 January 2019 (02/01/2019) | 3.8605 | 3.8152 | 3.8757 | 3.8261 | 3.8509 |
| Tuesday 1 January 2019 (01/01/2019) | 3.8788 | 3.8604 | 3.9017 | 3.8655 | 3.8836 |