Euro-Gambian Dalasi History: 2021
Daily EUR/GMD rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 1.2205 on 31/12/2020
Lowest exchange rate of 2021: 1.0616 on 24/03/2020
Average exchange rate of 2021: 1.1347
Historical Graph For Converting Euros into Gambian Dalasis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Gambian Dalasi on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 1.2203 | 1.2205 | 1.2205 | 1.2203 | 1.2204 |
| Wednesday 30 December 2020 (30/12/2020) | 1.2178 | 1.2203 | 1.2203 | 1.2178 | 1.2191 |
| Tuesday 29 December 2020 (29/12/2020) | 1.2125 | 1.2178 | 1.2178 | 1.2125 | 1.2152 |
| Monday 28 December 2020 (28/12/2020) | 1.2126 | 1.2125 | 1.2126 | 1.2125 | 1.2126 |
| Friday 25 December 2020 (25/12/2020) | 1.2126 | 1.2126 | 1.2126 | 1.2126 | 1.2126 |
| Thursday 24 December 2020 (24/12/2020) | 1.2121 | 1.2126 | 1.2126 | 1.2121 | 1.2124 |
| Wednesday 23 December 2020 (23/12/2020) | 1.2174 | 1.2121 | 1.2174 | 1.2121 | 1.2148 |
| Tuesday 22 December 2020 (22/12/2020) | 1.2092 | 1.2174 | 1.2174 | 1.2092 | 1.2133 |
| Monday 21 December 2020 (21/12/2020) | 1.2186 | 1.2092 | 1.2186 | 1.2092 | 1.2139 |
| Friday 18 December 2020 (18/12/2020) | 1.2168 | 1.2186 | 1.2186 | 1.2168 | 1.2177 |
| Thursday 17 December 2020 (17/12/2020) | 1.2125 | 1.2168 | 1.2168 | 1.2125 | 1.2147 |
| Wednesday 16 December 2020 (16/12/2020) | 1.2090 | 1.2125 | 1.2125 | 1.2090 | 1.2108 |
| Tuesday 15 December 2020 (15/12/2020) | 1.2085 | 1.2090 | 1.2090 | 1.2085 | 1.2088 |
| Monday 14 December 2020 (14/12/2020) | 1.2052 | 1.2085 | 1.2085 | 1.2052 | 1.2069 |
| Friday 11 December 2020 (11/12/2020) | 1.2020 | 1.2052 | 1.2052 | 1.2020 | 1.2036 |
| Thursday 10 December 2020 (10/12/2020) | 1.2043 | 1.2020 | 1.2043 | 1.2020 | 1.2032 |
| Wednesday 9 December 2020 (09/12/2020) | 1.2038 | 1.2043 | 1.2043 | 1.2038 | 1.2041 |
| Tuesday 8 December 2020 (08/12/2020) | 1.2043 | 1.2038 | 1.2043 | 1.2038 | 1.2041 |
| Monday 7 December 2020 (07/12/2020) | 1.2098 | 1.2043 | 1.2098 | 1.2043 | 1.2071 |
| Friday 4 December 2020 (04/12/2020) | 1.2059 | 1.2098 | 1.2098 | 1.2059 | 1.2079 |
| Thursday 3 December 2020 (03/12/2020) | 1.1982 | 1.2059 | 1.2059 | 1.1982 | 1.2021 |
| Wednesday 2 December 2020 (02/12/2020) | 1.1900 | 1.1982 | 1.1982 | 1.1900 | 1.1941 |
| Tuesday 1 December 2020 (01/12/2020) | 1.1918 | 1.1900 | 1.1918 | 1.1900 | 1.1909 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 1.1853 | 1.1918 | 1.1918 | 1.1853 | 1.1886 |
| Friday 27 November 2020 (27/11/2020) | 1.1833 | 1.1853 | 1.1853 | 1.1833 | 1.1843 |
| Thursday 26 November 2020 (26/11/2020) | 1.1812 | 1.1833 | 1.1833 | 1.1812 | 1.1823 |
| Wednesday 25 November 2020 (25/11/2020) | 1.1798 | 1.1812 | 1.1812 | 1.1798 | 1.1805 |
| Tuesday 24 November 2020 (24/11/2020) | 1.1834 | 1.1798 | 1.1834 | 1.1798 | 1.1816 |
| Monday 23 November 2020 (23/11/2020) | 1.1804 | 1.1834 | 1.1834 | 1.1804 | 1.1819 |
| Friday 20 November 2020 (20/11/2020) | 1.1768 | 1.1804 | 1.1804 | 1.1768 | 1.1786 |
| Thursday 19 November 2020 (19/11/2020) | 1.1803 | 1.1768 | 1.1803 | 1.1768 | 1.1786 |
| Wednesday 18 November 2020 (18/11/2020) | 1.1808 | 1.1803 | 1.1808 | 1.1803 | 1.1806 |
| Tuesday 17 November 2020 (17/11/2020) | 1.1759 | 1.1808 | 1.1808 | 1.1759 | 1.1784 |
| Monday 16 November 2020 (16/11/2020) | 1.1748 | 1.1759 | 1.1759 | 1.1748 | 1.1754 |
| Friday 13 November 2020 (13/11/2020) | 1.1740 | 1.1748 | 1.1748 | 1.1740 | 1.1744 |
| Thursday 12 November 2020 (12/11/2020) | 1.1698 | 1.1740 | 1.1740 | 1.1698 | 1.1719 |
| Wednesday 11 November 2020 (11/11/2020) | 1.1731 | 1.1698 | 1.1731 | 1.1698 | 1.1715 |
| Tuesday 10 November 2020 (10/11/2020) | 1.1817 | 1.1731 | 1.1817 | 1.1731 | 1.1774 |
| Monday 9 November 2020 (09/11/2020) | 1.1808 | 1.1817 | 1.1817 | 1.1808 | 1.1813 |
| Friday 6 November 2020 (06/11/2020) | 1.1741 | 1.1808 | 1.1808 | 1.1741 | 1.1775 |
| Thursday 5 November 2020 (05/11/2020) | 1.1635 | 1.1741 | 1.1741 | 1.1635 | 1.1688 |
| Wednesday 4 November 2020 (04/11/2020) | 1.1636 | 1.1635 | 1.1636 | 1.1635 | 1.1636 |
| Tuesday 3 November 2020 (03/11/2020) | 1.1581 | 1.1636 | 1.1636 | 1.1581 | 1.1609 |
| Monday 2 November 2020 (02/11/2020) | 1.1602 | 1.1581 | 1.1602 | 1.1581 | 1.1592 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 1.1634 | 1.1602 | 1.1634 | 1.1602 | 1.1618 |
| Thursday 29 October 2020 (29/10/2020) | 1.1666 | 1.1634 | 1.1666 | 1.1634 | 1.1650 |
| Wednesday 28 October 2020 (28/10/2020) | 1.1754 | 1.1666 | 1.1754 | 1.1666 | 1.1710 |
| Tuesday 27 October 2020 (27/10/2020) | 1.1751 | 1.1754 | 1.1754 | 1.1751 | 1.1753 |
| Monday 26 October 2020 (26/10/2020) | 1.1776 | 1.1751 | 1.1776 | 1.1751 | 1.1764 |
| Friday 23 October 2020 (23/10/2020) | 1.1761 | 1.1776 | 1.1776 | 1.1761 | 1.1769 |
| Thursday 22 October 2020 (22/10/2020) | 1.1789 | 1.1761 | 1.1789 | 1.1761 | 1.1775 |
| Wednesday 21 October 2020 (21/10/2020) | 1.1744 | 1.1789 | 1.1789 | 1.1744 | 1.1767 |
| Tuesday 20 October 2020 (20/10/2020) | 1.1697 | 1.1744 | 1.1744 | 1.1697 | 1.1721 |
| Monday 19 October 2020 (19/10/2020) | 1.1648 | 1.1697 | 1.1697 | 1.1648 | 1.1673 |
| Friday 16 October 2020 (16/10/2020) | 1.1648 | 1.1648 | 1.1648 | 1.1648 | 1.1648 |
| Thursday 15 October 2020 (15/10/2020) | 1.1664 | 1.1648 | 1.1664 | 1.1648 | 1.1656 |
| Wednesday 14 October 2020 (14/10/2020) | 1.1721 | 1.1664 | 1.1721 | 1.1664 | 1.1693 |
| Tuesday 13 October 2020 (13/10/2020) | 1.1727 | 1.1721 | 1.1727 | 1.1721 | 1.1724 |
| Monday 12 October 2020 (12/10/2020) | 1.1733 | 1.1727 | 1.1733 | 1.1727 | 1.1730 |
| Friday 9 October 2020 (09/10/2020) | 1.1690 | 1.1733 | 1.1733 | 1.1690 | 1.1712 |
| Thursday 8 October 2020 (08/10/2020) | 1.1689 | 1.1690 | 1.1690 | 1.1689 | 1.1690 |
| Wednesday 7 October 2020 (07/10/2020) | 1.1708 | 1.1689 | 1.1708 | 1.1689 | 1.1699 |
| Tuesday 6 October 2020 (06/10/2020) | 1.1683 | 1.1708 | 1.1708 | 1.1683 | 1.1696 |
| Monday 5 October 2020 (05/10/2020) | 1.1643 | 1.1683 | 1.1683 | 1.1643 | 1.1663 |
| Friday 2 October 2020 (02/10/2020) | 1.1673 | 1.1643 | 1.1673 | 1.1643 | 1.1658 |
| Thursday 1 October 2020 (01/10/2020) | 1.1640 | 1.1673 | 1.1673 | 1.1640 | 1.1657 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 1.1628 | 1.1640 | 1.1640 | 1.1628 | 1.1634 |
| Tuesday 29 September 2020 (29/09/2020) | 1.1590 | 1.1628 | 1.1628 | 1.1590 | 1.1609 |
| Monday 28 September 2020 (28/09/2020) | 1.1574 | 1.1590 | 1.1590 | 1.1574 | 1.1582 |
| Friday 25 September 2020 (25/09/2020) | 1.1573 | 1.1574 | 1.1574 | 1.1573 | 1.1574 |
| Thursday 24 September 2020 (24/09/2020) | 1.1638 | 1.1573 | 1.1638 | 1.1573 | 1.1606 |
| Wednesday 23 September 2020 (23/09/2020) | 1.1692 | 1.1638 | 1.1692 | 1.1638 | 1.1665 |
| Tuesday 22 September 2020 (22/09/2020) | 1.1717 | 1.1692 | 1.1717 | 1.1692 | 1.1705 |
| Monday 21 September 2020 (21/09/2020) | 1.1771 | 1.1717 | 1.1771 | 1.1717 | 1.1744 |
| Friday 18 September 2020 (18/09/2020) | 1.1729 | 1.1771 | 1.1771 | 1.1729 | 1.1750 |
| Thursday 17 September 2020 (17/09/2020) | 1.1799 | 1.1729 | 1.1799 | 1.1729 | 1.1764 |
| Wednesday 16 September 2020 (16/09/2020) | 1.1829 | 1.1799 | 1.1829 | 1.1799 | 1.1814 |
| Tuesday 15 September 2020 (15/09/2020) | 1.1803 | 1.1829 | 1.1829 | 1.1803 | 1.1816 |
| Monday 14 September 2020 (14/09/2020) | 1.1789 | 1.1803 | 1.1803 | 1.1789 | 1.1796 |
| Friday 11 September 2020 (11/09/2020) | 1.1768 | 1.1789 | 1.1789 | 1.1768 | 1.1779 |
| Thursday 10 September 2020 (10/09/2020) | 1.1685 | 1.1768 | 1.1768 | 1.1685 | 1.1727 |
| Wednesday 9 September 2020 (09/09/2020) | 1.1731 | 1.1685 | 1.1731 | 1.1685 | 1.1708 |
| Tuesday 8 September 2020 (08/09/2020) | 1.1749 | 1.1731 | 1.1749 | 1.1731 | 1.1740 |
| Monday 7 September 2020 (07/09/2020) | 1.1777 | 1.1749 | 1.1777 | 1.1749 | 1.1763 |
| Friday 4 September 2020 (04/09/2020) | 1.1742 | 1.1777 | 1.1777 | 1.1742 | 1.1760 |
| Thursday 3 September 2020 (03/09/2020) | 1.1791 | 1.1742 | 1.1791 | 1.1742 | 1.1767 |
| Wednesday 2 September 2020 (02/09/2020) | 1.1917 | 1.1791 | 1.1917 | 1.1791 | 1.1854 |
| Tuesday 1 September 2020 (01/09/2020) | 1.1850 | 1.1917 | 1.1917 | 1.1850 | 1.1884 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 1.1835 | 1.1850 | 1.1850 | 1.1835 | 1.1843 |
| Friday 28 August 2020 (28/08/2020) | 1.1736 | 1.1835 | 1.1835 | 1.1736 | 1.1786 |
| Thursday 27 August 2020 (27/08/2020) | 1.1743 | 1.1736 | 1.1743 | 1.1736 | 1.1740 |
| Wednesday 26 August 2020 (26/08/2020) | 1.1756 | 1.1743 | 1.1756 | 1.1743 | 1.1750 |
| Tuesday 25 August 2020 (25/08/2020) | 1.1762 | 1.1756 | 1.1762 | 1.1756 | 1.1759 |
| Monday 24 August 2020 (24/08/2020) | 1.1733 | 1.1762 | 1.1762 | 1.1733 | 1.1748 |
| Friday 21 August 2020 (21/08/2020) | 1.1770 | 1.1733 | 1.1770 | 1.1733 | 1.1752 |
| Thursday 20 August 2020 (20/08/2020) | 1.1868 | 1.1770 | 1.1868 | 1.1770 | 1.1819 |
| Wednesday 19 August 2020 (19/08/2020) | 1.1831 | 1.1868 | 1.1868 | 1.1831 | 1.1850 |
| Tuesday 18 August 2020 (18/08/2020) | 1.1781 | 1.1831 | 1.1831 | 1.1781 | 1.1806 |
| Monday 17 August 2020 (17/08/2020) | 1.1739 | 1.1781 | 1.1781 | 1.1739 | 1.1760 |
| Friday 14 August 2020 (14/08/2020) | 1.1773 | 1.1739 | 1.1773 | 1.1739 | 1.1756 |
| Thursday 13 August 2020 (13/08/2020) | 1.1708 | 1.1773 | 1.1773 | 1.1708 | 1.1741 |
| Wednesday 12 August 2020 (12/08/2020) | 1.1721 | 1.1708 | 1.1721 | 1.1708 | 1.1715 |
| Tuesday 11 August 2020 (11/08/2020) | 1.1676 | 1.1721 | 1.1721 | 1.1676 | 1.1699 |
| Monday 10 August 2020 (10/08/2020) | 1.1753 | 1.1676 | 1.1753 | 1.1676 | 1.1715 |
| Friday 7 August 2020 (07/08/2020) | 1.1773 | 1.1753 | 1.1773 | 1.1753 | 1.1763 |
| Thursday 6 August 2020 (06/08/2020) | 1.1764 | 1.1773 | 1.1773 | 1.1764 | 1.1769 |
| Wednesday 5 August 2020 (05/08/2020) | 1.1700 | 1.1764 | 1.1764 | 1.1700 | 1.1732 |
| Tuesday 4 August 2020 (04/08/2020) | 1.1655 | 1.1700 | 1.1700 | 1.1655 | 1.1678 |
| Monday 3 August 2020 (03/08/2020) | 1.1780 | 1.1655 | 1.1780 | 1.1655 | 1.1718 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 1.1677 | 1.1780 | 1.1780 | 1.1677 | 1.1729 |
| Thursday 30 July 2020 (30/07/2020) | 1.1676 | 1.1677 | 1.1677 | 1.1676 | 1.1677 |
| Wednesday 29 July 2020 (29/07/2020) | 1.1668 | 1.1676 | 1.1676 | 1.1668 | 1.1672 |
| Tuesday 28 July 2020 (28/07/2020) | 1.1656 | 1.1668 | 1.1668 | 1.1656 | 1.1662 |
| Monday 27 July 2020 (27/07/2020) | 1.1513 | 1.1656 | 1.1656 | 1.1513 | 1.1585 |
| Friday 24 July 2020 (24/07/2020) | 1.1517 | 1.1513 | 1.1517 | 1.1513 | 1.1515 |
| Thursday 23 July 2020 (23/07/2020) | 1.1499 | 1.1517 | 1.1517 | 1.1499 | 1.1508 |
| Wednesday 22 July 2020 (22/07/2020) | 1.1369 | 1.1499 | 1.1499 | 1.1369 | 1.1434 |
| Tuesday 21 July 2020 (21/07/2020) | 1.1382 | 1.1369 | 1.1382 | 1.1369 | 1.1376 |
| Monday 20 July 2020 (20/07/2020) | 1.1359 | 1.1382 | 1.1382 | 1.1359 | 1.1371 |
| Friday 17 July 2020 (17/07/2020) | 1.1325 | 1.1359 | 1.1359 | 1.1325 | 1.1342 |
| Thursday 16 July 2020 (16/07/2020) | 1.1371 | 1.1325 | 1.1371 | 1.1325 | 1.1348 |
| Wednesday 15 July 2020 (15/07/2020) | 1.1301 | 1.1371 | 1.1371 | 1.1301 | 1.1336 |
| Tuesday 14 July 2020 (14/07/2020) | 1.1260 | 1.1301 | 1.1301 | 1.1260 | 1.1281 |
| Monday 13 July 2020 (13/07/2020) | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 |
| Friday 10 July 2020 (10/07/2020) | 1.1252 | 1.1224 | 1.1252 | 1.1224 | 1.1238 |
| Thursday 9 July 2020 (09/07/2020) | 1.1212 | 1.1252 | 1.1252 | 1.1212 | 1.1232 |
| Wednesday 8 July 2020 (08/07/2020) | 1.1208 | 1.1212 | 1.1212 | 1.1208 | 1.1210 |
| Tuesday 7 July 2020 (07/07/2020) | 1.1226 | 1.1208 | 1.1226 | 1.1208 | 1.1217 |
| Monday 6 July 2020 (06/07/2020) | 1.1164 | 1.1226 | 1.1226 | 1.1164 | 1.1195 |
| Friday 3 July 2020 (03/07/2020) | 1.1209 | 1.1164 | 1.1209 | 1.1164 | 1.1187 |
| Thursday 2 July 2020 (02/07/2020) | 1.1135 | 1.1209 | 1.1209 | 1.1135 | 1.1172 |
| Wednesday 1 July 2020 (01/07/2020) | 1.1139 | 1.1135 | 1.1139 | 1.1135 | 1.1137 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 1.1216 | 1.1139 | 1.1216 | 1.1139 | 1.1178 |
| Monday 29 June 2020 (29/06/2020) | 1.1157 | 1.1216 | 1.1216 | 1.1157 | 1.1187 |
| Friday 26 June 2020 (26/06/2020) | 1.1138 | 1.1157 | 1.1157 | 1.1138 | 1.1148 |
| Thursday 25 June 2020 (25/06/2020) | 1.1237 | 1.1138 | 1.1237 | 1.1138 | 1.1188 |
| Wednesday 24 June 2020 (24/06/2020) | 1.1223 | 1.1237 | 1.1237 | 1.1223 | 1.1230 |
| Tuesday 23 June 2020 (23/06/2020) | 1.1144 | 1.1223 | 1.1223 | 1.1144 | 1.1184 |
| Monday 22 June 2020 (22/06/2020) | 1.1134 | 1.1144 | 1.1144 | 1.1134 | 1.1139 |
| Friday 19 June 2020 (19/06/2020) | 1.1185 | 1.1134 | 1.1185 | 1.1134 | 1.1160 |
| Thursday 18 June 2020 (18/06/2020) | 1.1172 | 1.1185 | 1.1185 | 1.1172 | 1.1179 |
| Wednesday 17 June 2020 (17/06/2020) | 1.1246 | 1.1172 | 1.1246 | 1.1172 | 1.1209 |
| Tuesday 16 June 2020 (16/06/2020) | 1.1176 | 1.1246 | 1.1246 | 1.1176 | 1.1211 |
| Monday 15 June 2020 (15/06/2020) | 1.1233 | 1.1176 | 1.1233 | 1.1176 | 1.1205 |
| Friday 12 June 2020 (12/06/2020) | 1.1302 | 1.1233 | 1.1302 | 1.1233 | 1.1268 |
| Thursday 11 June 2020 (11/06/2020) | 1.1295 | 1.1302 | 1.1302 | 1.1295 | 1.1299 |
| Wednesday 10 June 2020 (10/06/2020) | 1.1212 | 1.1295 | 1.1295 | 1.1212 | 1.1254 |
| Tuesday 9 June 2020 (09/06/2020) | 1.1201 | 1.1212 | 1.1212 | 1.1201 | 1.1207 |
| Monday 8 June 2020 (08/06/2020) | 1.1258 | 1.1201 | 1.1258 | 1.1201 | 1.1230 |
| Friday 5 June 2020 (05/06/2020) | 1.1135 | 1.1258 | 1.1258 | 1.1135 | 1.1197 |
| Thursday 4 June 2020 (04/06/2020) | 1.1130 | 1.1135 | 1.1135 | 1.1130 | 1.1133 |
| Wednesday 3 June 2020 (03/06/2020) | 1.1099 | 1.1130 | 1.1130 | 1.1099 | 1.1115 |
| Tuesday 2 June 2020 (02/06/2020) | 1.1036 | 1.1099 | 1.1099 | 1.1036 | 1.1068 |
| Monday 1 June 2020 (01/06/2020) | 1.1061 | 1.1036 | 1.1061 | 1.1036 | 1.1049 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 1.0937 | 1.1061 | 1.1061 | 1.0937 | 1.0999 |
| Thursday 28 May 2020 (28/05/2020) | 1.0946 | 1.0937 | 1.0946 | 1.0937 | 1.0942 |
| Wednesday 27 May 2020 (27/05/2020) | 1.0884 | 1.0946 | 1.0946 | 1.0884 | 1.0915 |
| Tuesday 26 May 2020 (26/05/2020) | 1.0830 | 1.0884 | 1.0884 | 1.0830 | 1.0857 |
| Monday 25 May 2020 (25/05/2020) | 1.0833 | 1.0830 | 1.0833 | 1.0830 | 1.0832 |
| Friday 22 May 2020 (22/05/2020) | 1.0915 | 1.0833 | 1.0915 | 1.0833 | 1.0874 |
| Thursday 21 May 2020 (21/05/2020) | 1.0884 | 1.0915 | 1.0915 | 1.0884 | 1.0900 |
| Wednesday 20 May 2020 (20/05/2020) | 1.0898 | 1.0884 | 1.0898 | 1.0884 | 1.0891 |
| Tuesday 19 May 2020 (19/05/2020) | 1.0742 | 1.0898 | 1.0898 | 1.0742 | 1.0820 |
| Monday 18 May 2020 (18/05/2020) | 1.0740 | 1.0742 | 1.0742 | 1.0740 | 1.0741 |
| Friday 15 May 2020 (15/05/2020) | 1.0722 | 1.0740 | 1.0740 | 1.0722 | 1.0731 |
| Thursday 14 May 2020 (14/05/2020) | 1.0795 | 1.0722 | 1.0795 | 1.0722 | 1.0759 |
| Wednesday 13 May 2020 (13/05/2020) | 1.0765 | 1.0795 | 1.0795 | 1.0765 | 1.0780 |
| Tuesday 12 May 2020 (12/05/2020) | 1.0749 | 1.0765 | 1.0765 | 1.0749 | 1.0757 |
| Monday 11 May 2020 (11/05/2020) | 1.0773 | 1.0749 | 1.0773 | 1.0749 | 1.0761 |
| Friday 8 May 2020 (08/05/2020) | 1.0722 | 1.0773 | 1.0773 | 1.0722 | 1.0748 |
| Thursday 7 May 2020 (07/05/2020) | 1.0733 | 1.0722 | 1.0733 | 1.0722 | 1.0728 |
| Wednesday 6 May 2020 (06/05/2020) | 1.0768 | 1.0733 | 1.0768 | 1.0733 | 1.0751 |
| Tuesday 5 May 2020 (05/05/2020) | 1.0862 | 1.0768 | 1.0862 | 1.0768 | 1.0815 |
| Monday 4 May 2020 (04/05/2020) | 1.0805 | 1.0862 | 1.0862 | 1.0805 | 1.0834 |
| Friday 1 May 2020 (01/05/2020) | 1.0805 | 1.0805 | 1.0805 | 1.0805 | 1.0805 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 1.0781 | 1.0805 | 1.0805 | 1.0781 | 1.0793 |
| Wednesday 29 April 2020 (29/04/2020) | 1.0812 | 1.0781 | 1.0812 | 1.0781 | 1.0797 |
| Tuesday 28 April 2020 (28/04/2020) | 1.0782 | 1.0812 | 1.0812 | 1.0782 | 1.0797 |
| Monday 27 April 2020 (27/04/2020) | 1.0715 | 1.0782 | 1.0782 | 1.0715 | 1.0749 |
| Friday 24 April 2020 (24/04/2020) | 1.0706 | 1.0715 | 1.0715 | 1.0706 | 1.0711 |
| Thursday 23 April 2020 (23/04/2020) | 1.0801 | 1.0706 | 1.0801 | 1.0706 | 1.0754 |
| Wednesday 22 April 2020 (22/04/2020) | 1.0763 | 1.0801 | 1.0801 | 1.0763 | 1.0782 |
| Tuesday 21 April 2020 (21/04/2020) | 1.0794 | 1.0763 | 1.0794 | 1.0763 | 1.0779 |
| Monday 20 April 2020 (20/04/2020) | 1.0766 | 1.0794 | 1.0794 | 1.0766 | 1.0780 |
| Friday 17 April 2020 (17/04/2020) | 1.0809 | 1.0766 | 1.0809 | 1.0766 | 1.0788 |
| Thursday 16 April 2020 (16/04/2020) | 1.0837 | 1.0809 | 1.0837 | 1.0809 | 1.0823 |
| Wednesday 15 April 2020 (15/04/2020) | 1.0874 | 1.0837 | 1.0874 | 1.0837 | 1.0856 |
| Tuesday 14 April 2020 (14/04/2020) | 1.0790 | 1.0874 | 1.0874 | 1.0790 | 1.0832 |
| Monday 13 April 2020 (13/04/2020) | 1.0790 | 1.0790 | 1.0790 | 1.0790 | 1.0790 |
| Friday 10 April 2020 (10/04/2020) | 1.0790 | 1.0790 | 1.0790 | 1.0790 | 1.0790 |
| Thursday 9 April 2020 (09/04/2020) | 1.0802 | 1.0790 | 1.0802 | 1.0790 | 1.0796 |
| Wednesday 8 April 2020 (08/04/2020) | 1.0808 | 1.0802 | 1.0808 | 1.0802 | 1.0805 |
| Tuesday 7 April 2020 (07/04/2020) | 1.0730 | 1.0808 | 1.0808 | 1.0730 | 1.0769 |
| Monday 6 April 2020 (06/04/2020) | 1.0731 | 1.0730 | 1.0731 | 1.0730 | 1.0731 |
| Friday 3 April 2020 (03/04/2020) | 1.0850 | 1.0731 | 1.0850 | 1.0731 | 1.0791 |
| Thursday 2 April 2020 (02/04/2020) | 1.0873 | 1.0850 | 1.0873 | 1.0850 | 1.0862 |
| Wednesday 1 April 2020 (01/04/2020) | 1.0879 | 1.0873 | 1.0879 | 1.0873 | 1.0876 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 1.0998 | 1.0879 | 1.0998 | 1.0879 | 1.0939 |
| Monday 30 March 2020 (30/03/2020) | 1.0936 | 1.0998 | 1.0998 | 1.0936 | 1.0967 |
| Friday 27 March 2020 (27/03/2020) | 1.0890 | 1.0936 | 1.0936 | 1.0890 | 1.0913 |
| Thursday 26 March 2020 (26/03/2020) | 1.0741 | 1.0890 | 1.0890 | 1.0741 | 1.0816 |
| Wednesday 25 March 2020 (25/03/2020) | 1.0794 | 1.0741 | 1.0794 | 1.0741 | 1.0768 |
| Tuesday 24 March 2020 (24/03/2020) | 1.0616 | 1.0794 | 1.0794 | 1.0616 | 1.0705 |
| Monday 23 March 2020 (23/03/2020) | 1.0641 | 1.0616 | 1.0641 | 1.0616 | 1.0629 |
| Friday 20 March 2020 (20/03/2020) | 1.0680 | 1.0641 | 1.0680 | 1.0641 | 1.0661 |
| Thursday 19 March 2020 (19/03/2020) | 1.0907 | 1.0680 | 1.0907 | 1.0680 | 1.0794 |
| Wednesday 18 March 2020 (18/03/2020) | 1.0943 | 1.0907 | 1.0943 | 1.0907 | 1.0925 |
| Tuesday 17 March 2020 (17/03/2020) | 1.1116 | 1.0943 | 1.1116 | 1.0943 | 1.1030 |
| Monday 16 March 2020 (16/03/2020) | 1.1085 | 1.1116 | 1.1116 | 1.1085 | 1.1101 |
| Friday 13 March 2020 (13/03/2020) | 1.1167 | 1.1085 | 1.1167 | 1.1085 | 1.1126 |
| Thursday 12 March 2020 (12/03/2020) | 1.1259 | 1.1167 | 1.1259 | 1.1167 | 1.1213 |
| Wednesday 11 March 2020 (11/03/2020) | 1.1290 | 1.1259 | 1.1290 | 1.1259 | 1.1275 |
| Tuesday 10 March 2020 (10/03/2020) | 1.1355 | 1.1290 | 1.1355 | 1.1290 | 1.1323 |
| Monday 9 March 2020 (09/03/2020) | 1.1263 | 1.1355 | 1.1355 | 1.1263 | 1.1309 |
| Friday 6 March 2020 (06/03/2020) | 1.1113 | 1.1263 | 1.1263 | 1.1113 | 1.1188 |
| Thursday 5 March 2020 (05/03/2020) | 1.1078 | 1.1113 | 1.1113 | 1.1078 | 1.1096 |
| Wednesday 4 March 2020 (04/03/2020) | 1.1044 | 1.1078 | 1.1078 | 1.1044 | 1.1061 |
| Tuesday 3 March 2020 (03/03/2020) | 1.1049 | 1.1044 | 1.1049 | 1.1044 | 1.1047 |
| Monday 2 March 2020 (02/03/2020) | 1.0924 | 1.1049 | 1.1049 | 1.0924 | 1.0987 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 1.0875 | 1.0924 | 1.0924 | 1.0875 | 1.0900 |
| Thursday 27 February 2020 (27/02/2020) | 1.0814 | 1.0875 | 1.0875 | 1.0814 | 1.0845 |
| Wednesday 26 February 2020 (26/02/2020) | 1.0767 | 1.0814 | 1.0814 | 1.0767 | 1.0791 |
| Tuesday 25 February 2020 (25/02/2020) | 1.0751 | 1.0767 | 1.0767 | 1.0751 | 1.0759 |
| Monday 24 February 2020 (24/02/2020) | 1.0736 | 1.0751 | 1.0751 | 1.0736 | 1.0744 |
| Friday 21 February 2020 (21/02/2020) | 1.0727 | 1.0736 | 1.0736 | 1.0727 | 1.0732 |
| Thursday 20 February 2020 (20/02/2020) | 1.0722 | 1.0727 | 1.0727 | 1.0722 | 1.0725 |
| Wednesday 19 February 2020 (19/02/2020) | 1.0755 | 1.0722 | 1.0755 | 1.0722 | 1.0739 |
| Tuesday 18 February 2020 (18/02/2020) | 1.0769 | 1.0755 | 1.0769 | 1.0755 | 1.0762 |
| Monday 17 February 2020 (17/02/2020) | 1.0767 | 1.0769 | 1.0769 | 1.0767 | 1.0768 |
| Friday 14 February 2020 (14/02/2020) | 1.0788 | 1.0767 | 1.0788 | 1.0767 | 1.0778 |
| Thursday 13 February 2020 (13/02/2020) | 1.0842 | 1.0788 | 1.0842 | 1.0788 | 1.0815 |
| Wednesday 12 February 2020 (12/02/2020) | 1.0843 | 1.0842 | 1.0843 | 1.0842 | 1.0843 |
| Tuesday 11 February 2020 (11/02/2020) | 1.0880 | 1.0843 | 1.0880 | 1.0843 | 1.0862 |
| Monday 10 February 2020 (10/02/2020) | 1.0882 | 1.0880 | 1.0882 | 1.0880 | 1.0881 |
| Friday 7 February 2020 (07/02/2020) | 1.0930 | 1.0882 | 1.0930 | 1.0882 | 1.0906 |
| Thursday 6 February 2020 (06/02/2020) | 1.0952 | 1.0930 | 1.0952 | 1.0930 | 1.0941 |
| Wednesday 5 February 2020 (05/02/2020) | 1.0984 | 1.0952 | 1.0984 | 1.0952 | 1.0968 |
| Tuesday 4 February 2020 (04/02/2020) | 1.0993 | 1.0984 | 1.0993 | 1.0984 | 1.0989 |
| Monday 3 February 2020 (03/02/2020) | 1.0967 | 1.0993 | 1.0993 | 1.0967 | 1.0980 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 1.0953 | 1.0967 | 1.0967 | 1.0953 | 1.0960 |
| Thursday 30 January 2020 (30/01/2020) | 1.0932 | 1.0953 | 1.0953 | 1.0932 | 1.0943 |
| Wednesday 29 January 2020 (29/01/2020) | 1.0941 | 1.0932 | 1.0941 | 1.0932 | 1.0937 |
| Tuesday 28 January 2020 (28/01/2020) | 1.0955 | 1.0941 | 1.0955 | 1.0941 | 1.0948 |
| Monday 27 January 2020 (27/01/2020) | 1.0966 | 1.0955 | 1.0966 | 1.0955 | 1.0961 |
| Friday 24 January 2020 (24/01/2020) | 1.1021 | 1.0966 | 1.1021 | 1.0966 | 1.0994 |
| Thursday 23 January 2020 (23/01/2020) | 1.1009 | 1.1021 | 1.1021 | 1.1009 | 1.1015 |
| Wednesday 22 January 2020 (22/01/2020) | 1.1036 | 1.1009 | 1.1036 | 1.1009 | 1.1023 |
| Tuesday 21 January 2020 (21/01/2020) | 1.1016 | 1.1036 | 1.1036 | 1.1016 | 1.1026 |
| Monday 20 January 2020 (20/01/2020) | 1.1043 | 1.1016 | 1.1043 | 1.1016 | 1.1030 |
| Friday 17 January 2020 (17/01/2020) | 1.1089 | 1.1043 | 1.1089 | 1.1043 | 1.1066 |
| Thursday 16 January 2020 (16/01/2020) | 1.1078 | 1.1089 | 1.1089 | 1.1078 | 1.1084 |
| Wednesday 15 January 2020 (15/01/2020) | 1.1060 | 1.1078 | 1.1078 | 1.1060 | 1.1069 |
| Tuesday 14 January 2020 (14/01/2020) | 1.1051 | 1.1060 | 1.1060 | 1.1051 | 1.1056 |
| Monday 13 January 2020 (13/01/2020) | 1.1023 | 1.1051 | 1.1051 | 1.1023 | 1.1037 |
| Friday 10 January 2020 (10/01/2020) | 1.1035 | 1.1023 | 1.1035 | 1.1023 | 1.1029 |
| Thursday 9 January 2020 (09/01/2020) | 1.1057 | 1.1035 | 1.1057 | 1.1035 | 1.1046 |
| Wednesday 8 January 2020 (08/01/2020) | 1.1112 | 1.1057 | 1.1112 | 1.1057 | 1.1085 |
| Tuesday 7 January 2020 (07/01/2020) | 1.1133 | 1.1112 | 1.1133 | 1.1112 | 1.1123 |
| Monday 6 January 2020 (06/01/2020) | 1.1060 | 1.1133 | 1.1133 | 1.1060 | 1.1097 |
| Friday 3 January 2020 (03/01/2020) | 1.1115 | 1.1060 | 1.1115 | 1.1060 | 1.1088 |
| Thursday 2 January 2020 (02/01/2020) | 1.1158 | 1.1115 | 1.1158 | 1.1115 | 1.1137 |
| Wednesday 1 January 2020 (01/01/2020) | 1.1158 | 1.1158 | 1.1158 | 1.1158 | 1.1158 |