Euro-Gambian Dalasi History: 2020

Daily EUR/GMD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.6069 on 05/02/2015

Lowest exchange rate of 2020: 0.4465 on 31/12/2015

Average exchange rate of 2020: 0.5439


Historical Graph For Converting Euros into Gambian Dalasis

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Gambian Dalasi on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4441
0.4461
0.4405
0.4465
0.4435
Wednesday 30 December 2015 (30/12/2015)
0.4511
0.4442
0.4431
0.4510
0.4471
Tuesday 29 December 2015 (29/12/2015)
0.4507
0.4513
0.4504
0.4518
0.4511
Monday 28 December 2015 (28/12/2015)
0.4540
0.4507
0.4500
0.4550
0.4525
Friday 25 December 2015 (25/12/2015)
0.4526
0.4520
0.4457
0.4546
0.4502
Thursday 24 December 2015 (24/12/2015)
0.4537
0.4520
0.4459
0.4550
0.4505
Wednesday 23 December 2015 (23/12/2015)
0.4556
0.4535
0.4520
0.4557
0.4539
Tuesday 22 December 2015 (22/12/2015)
0.4574
0.4557
0.4546
0.4564
0.4555
Monday 21 December 2015 (21/12/2015)
0.4577
0.4574
0.4574
0.4601
0.4588
Friday 18 December 2015 (18/12/2015)
0.4533
0.4572
0.4521
0.4596
0.4559
Thursday 17 December 2015 (17/12/2015)
0.4627
0.4532
0.4555
0.4623
0.4589
Wednesday 16 December 2015 (16/12/2015)
0.4636
0.4623
0.4600
0.4644
0.4622
Tuesday 15 December 2015 (15/12/2015)
0.4568
0.4638
0.4558
0.4649
0.4604
Monday 14 December 2015 (14/12/2015)
0.4582
0.4567
0.4463
0.4580
0.4522
Friday 11 December 2015 (11/12/2015)
0.4469
0.4351
0.4318
0.4496
0.4407
Thursday 10 December 2015 (10/12/2015)
0.4622
0.4467
0.4473
0.4640
0.4557
Wednesday 9 December 2015 (09/12/2015)
0.4733
0.4622
0.4480
0.4740
0.4610
Tuesday 8 December 2015 (08/12/2015)
0.4758
0.4731
0.4722
0.4738
0.4730
Monday 7 December 2015 (07/12/2015)
0.4818
0.4759
0.4757
0.4813
0.4785
Friday 4 December 2015 (04/12/2015)
0.4814
0.4819
0.4791
0.4832
0.4812
Thursday 3 December 2015 (03/12/2015)
0.4805
0.4816
0.4810
0.4821
0.4816
Wednesday 2 December 2015 (02/12/2015)
0.4783
0.4805
0.4777
0.4808
0.4793
Tuesday 1 December 2015 (01/12/2015)
0.4781
0.4783
0.4784
0.4804
0.4794

November

Monday 30 November 2015 (30/11/2015)
0.4807
0.4779
0.4773
0.4807
0.4790
Friday 27 November 2015 (27/11/2015)
0.4838
0.4796
0.4814
0.4830
0.4822
Thursday 26 November 2015 (26/11/2015)
0.4886
0.4837
0.4838
0.4877
0.4858
Wednesday 25 November 2015 (25/11/2015)
0.4920
0.4889
0.4882
0.4928
0.4905
Tuesday 24 November 2015 (24/11/2015)
0.4902
0.4921
0.4865
0.4944
0.4905
Monday 23 November 2015 (23/11/2015)
0.4936
0.4900
0.4917
0.4927
0.4922
Friday 20 November 2015 (20/11/2015)
0.4925
0.4939
0.4924
0.4952
0.4938
Thursday 19 November 2015 (19/11/2015)
0.4869
0.4925
0.4881
0.4911
0.4896
Wednesday 18 November 2015 (18/11/2015)
0.4839
0.4868
0.4831
0.4867
0.4849
Tuesday 17 November 2015 (17/11/2015)
0.4825
0.4838
0.4820
0.4852
0.4836
Monday 16 November 2015 (16/11/2015)
0.4794
0.4826
0.4789
0.4819
0.4804
Friday 13 November 2015 (13/11/2015)
0.4826
0.4797
0.4804
0.4830
0.4817
Thursday 12 November 2015 (12/11/2015)
0.4874
0.4827
0.4823
0.4890
0.4856
Wednesday 11 November 2015 (11/11/2015)
0.4842
0.4880
0.4857
0.4875
0.4866
Tuesday 10 November 2015 (10/11/2015)
0.4832
0.4841
0.4807
0.4849
0.4828
Monday 9 November 2015 (09/11/2015)
0.4876
0.4832
0.4823
0.4893
0.4858
Friday 6 November 2015 (06/11/2015)
0.4968
0.4882
0.4909
0.4933
0.4921
Thursday 5 November 2015 (05/11/2015)
0.4952
0.4969
0.4940
0.4977
0.4958
Wednesday 4 November 2015 (04/11/2015)
0.5019
0.4953
0.4959
0.5009
0.4984
Tuesday 3 November 2015 (03/11/2015)
0.5008
0.5020
0.4985
0.5006
0.4996
Monday 2 November 2015 (02/11/2015)
0.4998
0.5006
0.5009
0.5015
0.5012

October

Friday 30 October 2015 (30/10/2015)
0.4965
0.4999
0.4993
0.5000
0.4997
Thursday 29 October 2015 (29/10/2015)
0.5038
0.4965
0.4968
0.5043
0.5006
Wednesday 28 October 2015 (28/10/2015)
0.5054
0.5039
0.5036
0.5099
0.5068
Tuesday 27 October 2015 (27/10/2015)
0.5058
0.5054
0.5031
0.5054
0.5043
Monday 26 October 2015 (26/10/2015)
0.5066
0.5056
0.5052
0.5086
0.5069
Friday 23 October 2015 (23/10/2015)
0.5159
0.5068
0.5071
0.5157
0.5114
Thursday 22 October 2015 (22/10/2015)
0.5109
0.5159
0.5092
0.5160
0.5126
Wednesday 21 October 2015 (21/10/2015)
0.5196
0.5108
0.5113
0.5200
0.5157
Tuesday 20 October 2015 (20/10/2015)
0.5200
0.5196
0.5202
0.5223
0.5213
Monday 19 October 2015 (19/10/2015)
0.5278
0.5198
0.5204
0.5306
0.5255
Friday 16 October 2015 (16/10/2015)
0.5298
0.5282
0.5255
0.5291
0.5273
Thursday 15 October 2015 (15/10/2015)
0.5215
0.5307
0.5230
0.5283
0.5257
Wednesday 14 October 2015 (14/10/2015)
0.5095
0.5219
0.5165
0.5144
0.5155
Tuesday 13 October 2015 (13/10/2015)
0.5182
0.5096
0.5138
0.5139
0.5139
Monday 12 October 2015 (12/10/2015)
0.5183
0.5184
0.5179
0.5196
0.5187
Friday 9 October 2015 (09/10/2015)
0.5186
0.5172
0.5168
0.5204
0.5186
Thursday 8 October 2015 (08/10/2015)
0.5125
0.5184
0.5115
0.5158
0.5136
Wednesday 7 October 2015 (07/10/2015)
0.5103
0.5125
0.5128
0.5151
0.5139
Tuesday 6 October 2015 (06/10/2015)
0.5065
0.5106
0.5061
0.5080
0.5071
Monday 5 October 2015 (05/10/2015)
0.5024
0.5071
0.5026
0.5081
0.5053
Friday 2 October 2015 (02/10/2015)
0.4955
0.5029
0.4935
0.5016
0.4975
Thursday 1 October 2015 (01/10/2015)
0.4986
0.4955
0.4969
0.5035
0.5002

September

Wednesday 30 September 2015 (30/09/2015)
0.4946
0.4986
0.4957
0.5008
0.4983
Tuesday 29 September 2015 (29/09/2015)
0.4914
0.4941
0.4887
0.4969
0.4928
Monday 28 September 2015 (28/09/2015)
0.4964
0.4913
0.4919
0.4993
0.4956
Friday 25 September 2015 (25/09/2015)
0.4991
0.4971
0.4958
0.5025
0.4991
Thursday 24 September 2015 (24/09/2015)
0.4977
0.4991
0.4917
0.4977
0.4947
Wednesday 23 September 2015 (23/09/2015)
0.5044
0.4977
0.5017
0.5052
0.5034
Tuesday 22 September 2015 (22/09/2015)
0.5122
0.5045
0.5061
0.5097
0.5079
Monday 21 September 2015 (21/09/2015)
0.5184
0.5129
0.5143
0.5176
0.5159
Friday 18 September 2015 (18/09/2015)
0.5175
0.5183
0.5195
0.5213
0.5204
Thursday 17 September 2015 (17/09/2015)
0.5209
0.5175
0.5181
0.5210
0.5195
Wednesday 16 September 2015 (16/09/2015)
0.5122
0.5210
0.5169
0.5153
0.5161
Tuesday 15 September 2015 (15/09/2015)
0.5114
0.5122
0.5093
0.5128
0.5110
Monday 14 September 2015 (14/09/2015)
0.5095
0.5114
0.5074
0.5104
0.5089
Friday 11 September 2015 (11/09/2015)
0.5063
0.5102
0.5042
0.5097
0.5069
Thursday 10 September 2015 (10/09/2015)
0.5010
0.5066
0.4977
0.5059
0.5018
Wednesday 9 September 2015 (09/09/2015)
0.5027
0.5012
0.5009
0.5079
0.5044
Tuesday 8 September 2015 (08/09/2015)
0.4942
0.5030
0.4955
0.5000
0.4977
Monday 7 September 2015 (07/09/2015)
0.4977
0.4943
0.4924
0.4982
0.4953
Friday 4 September 2015 (04/09/2015)
0.5086
0.4975
0.4989
0.5064
0.5027
Thursday 3 September 2015 (03/09/2015)
0.5141
0.5085
0.5078
0.5126
0.5102
Wednesday 2 September 2015 (02/09/2015)
0.5131
0.5141
0.5122
0.5151
0.5136
Tuesday 1 September 2015 (01/09/2015)
0.5204
0.5131
0.5165
0.5195
0.5180

August

Monday 31 August 2015 (31/08/2015)
0.5188
0.5205
0.5169
0.5219
0.5194
Friday 28 August 2015 (28/08/2015)
0.5254
0.5190
0.5189
0.5242
0.5216
Thursday 27 August 2015 (27/08/2015)
0.5248
0.5253
0.5248
0.5277
0.5263
Wednesday 26 August 2015 (26/08/2015)
0.5215
0.5244
0.5219
0.5265
0.5242
Tuesday 25 August 2015 (25/08/2015)
0.5207
0.5215
0.5205
0.5298
0.5251
Monday 24 August 2015 (24/08/2015)
0.5314
0.5206
0.5066
0.5310
0.5188
Friday 21 August 2015 (21/08/2015)
0.5324
0.5313
0.5306
0.5333
0.5320
Thursday 20 August 2015 (20/08/2015)
0.5345
0.5324
0.5314
0.5350
0.5332
Wednesday 19 August 2015 (19/08/2015)
0.5332
0.5346
0.5325
0.5354
0.5340
Tuesday 18 August 2015 (18/08/2015)
0.5337
0.5332
0.5318
0.5341
0.5329
Monday 17 August 2015 (17/08/2015)
0.5374
0.5335
0.5339
0.5361
0.5350
Friday 14 August 2015 (14/08/2015)
0.5371
0.5376
0.5364
0.5388
0.5376
Thursday 13 August 2015 (13/08/2015)
0.5394
0.5372
0.5365
0.5395
0.5380
Wednesday 12 August 2015 (12/08/2015)
0.5381
0.5395
0.5374
0.5388
0.5381
Tuesday 11 August 2015 (11/08/2015)
0.5437
0.5381
0.5376
0.5432
0.5404
Monday 10 August 2015 (10/08/2015)
0.5451
0.5435
0.5426
0.5452
0.5439
Friday 7 August 2015 (07/08/2015)
0.5418
0.5447
0.5404
0.5448
0.5426
Thursday 6 August 2015 (06/08/2015)
0.5390
0.5417
0.5390
0.5416
0.5403
Wednesday 5 August 2015 (05/08/2015)
0.5410
0.5384
0.5382
0.5407
0.5394
Tuesday 4 August 2015 (04/08/2015)
0.5432
0.5409
0.5429
0.5449
0.5439
Monday 3 August 2015 (03/08/2015)
0.5439
0.5432
0.5422
0.5439
0.5431

July

Friday 31 July 2015 (31/07/2015)
0.5440
0.5444
0.5430
0.5472
0.5451
Thursday 30 July 2015 (30/07/2015)
0.5505
0.5442
0.5425
0.5505
0.5465
Wednesday 29 July 2015 (29/07/2015)
0.5483
0.5508
0.5499
0.5512
0.5506
Tuesday 28 July 2015 (28/07/2015)
0.5460
0.5482
0.5469
0.5487
0.5478
Monday 27 July 2015 (27/07/2015)
0.5466
0.5460
0.5451
0.5483
0.5467
Friday 24 July 2015 (24/07/2015)
0.5536
0.5458
0.5425
0.5539
0.5482
Thursday 23 July 2015 (23/07/2015)
0.5563
0.5537
0.5545
0.5552
0.5548
Wednesday 22 July 2015 (22/07/2015)
0.5590
0.5562
0.5560
0.5594
0.5577
Tuesday 21 July 2015 (21/07/2015)
0.5548
0.5591
0.5535
0.5586
0.5561
Monday 20 July 2015 (20/07/2015)
0.5577
0.5547
0.5549
0.5566
0.5557
Friday 17 July 2015 (17/07/2015)
0.5570
0.5584
0.5554
0.5592
0.5573
Thursday 16 July 2015 (16/07/2015)
0.5549
0.5568
0.5544
0.5562
0.5553
Wednesday 15 July 2015 (15/07/2015)
0.5599
0.5549
0.5554
0.5572
0.5563
Tuesday 14 July 2015 (14/07/2015)
0.5542
0.5598
0.5573
0.5562
0.5567
Monday 13 July 2015 (13/07/2015)
0.5507
0.5541
0.5507
0.5549
0.5528
Friday 10 July 2015 (10/07/2015)
0.5507
0.5533
0.5530
0.5546
0.5538
Thursday 9 July 2015 (09/07/2015)
0.5479
0.5507
0.5487
0.5520
0.5503
Wednesday 8 July 2015 (08/07/2015)
0.5541
0.5480
0.5502
0.5507
0.5505
Tuesday 7 July 2015 (07/07/2015)
0.5567
0.5540
0.5541
0.5539
0.5540
Monday 6 July 2015 (06/07/2015)
0.5544
0.5570
0.5558
0.5579
0.5568
Friday 3 July 2015 (03/07/2015)
0.5634
0.5592
0.5597
0.5616
0.5606
Thursday 2 July 2015 (02/07/2015)
0.5625
0.5635
0.5587
0.5615
0.5601
Wednesday 1 July 2015 (01/07/2015)
0.5657
0.5625
0.5647
0.5645
0.5646

June

Tuesday 30 June 2015 (30/06/2015)
0.5635
0.5662
0.5624
0.5679
0.5651
Monday 29 June 2015 (29/06/2015)
0.5572
0.5637
0.5588
0.5636
0.5612
Friday 26 June 2015 (26/06/2015)
0.5699
0.5655
0.5644
0.5700
0.5672
Thursday 25 June 2015 (25/06/2015)
0.5677
0.5696
0.5696
0.5702
0.5699
Wednesday 24 June 2015 (24/06/2015)
0.5671
0.5675
0.5640
0.5691
0.5666
Tuesday 23 June 2015 (23/06/2015)
0.5703
0.5668
0.5671
0.5669
0.5670
Monday 22 June 2015 (22/06/2015)
0.5673
0.5703
0.5661
0.5699
0.5680
Friday 19 June 2015 (19/06/2015)
0.5636
0.5665
0.5632
0.5667
0.5649
Thursday 18 June 2015 (18/06/2015)
0.5624
0.5636
0.5632
0.5650
0.5641
Wednesday 17 June 2015 (17/06/2015)
0.5578
0.5620
0.5579
0.5578
0.5578
Tuesday 16 June 2015 (16/06/2015)
0.5555
0.5575
0.5547
0.5560
0.5553
Monday 15 June 2015 (15/06/2015)
0.5563
0.5555
0.5548
0.5558
0.5553
Friday 12 June 2015 (12/06/2015)
0.5581
0.5574
0.5553
0.5580
0.5567
Thursday 11 June 2015 (11/06/2015)
0.5598
0.5586
0.5559
0.5600
0.5580
Wednesday 10 June 2015 (10/06/2015)
0.5549
0.5604
0.5589
0.5578
0.5584
Tuesday 9 June 2015 (09/06/2015)
0.5531
0.5549
0.5523
0.5547
0.5535
Monday 8 June 2015 (08/06/2015)
0.5485
0.5535
0.5491
0.5507
0.5499
Friday 5 June 2015 (05/06/2015)
0.5572
0.5491
0.5420
0.5542
0.5481
Thursday 4 June 2015 (04/06/2015)
0.5607
0.5573
0.5567
0.5608
0.5587
Wednesday 3 June 2015 (03/06/2015)
0.5657
0.5606
0.5611
0.5648
0.5629
Tuesday 2 June 2015 (02/06/2015)
0.5636
0.5657
0.5637
0.5645
0.5641
Monday 1 June 2015 (01/06/2015)
0.5667
0.5638
0.5640
0.5653
0.5646

May

Friday 29 May 2015 (29/05/2015)
0.5683
0.5683
0.5679
0.5682
0.5681
Thursday 28 May 2015 (28/05/2015)
0.5745
0.5681
0.5695
0.5755
0.5725
Wednesday 27 May 2015 (27/05/2015)
0.5711
0.5744
0.5701
0.5731
0.5716
Tuesday 26 May 2015 (26/05/2015)
0.5790
0.5711
0.5742
0.5757
0.5750
Monday 25 May 2015 (25/05/2015)
0.5808
0.5791
0.5766
0.5808
0.5787
Friday 22 May 2015 (22/05/2015)
0.5842
0.5814
0.5808
0.5820
0.5814
Thursday 21 May 2015 (21/05/2015)
0.5829
0.5841
0.5832
0.5841
0.5836
Wednesday 20 May 2015 (20/05/2015)
0.5795
0.5837
0.5794
0.5832
0.5813
Tuesday 19 May 2015 (19/05/2015)
0.5817
0.5795
0.5807
0.5812
0.5809
Monday 18 May 2015 (18/05/2015)
0.5852
0.5816
0.5819
0.5842
0.5830
Friday 15 May 2015 (15/05/2015)
0.5862
0.5863
0.5832
0.5862
0.5847
Thursday 14 May 2015 (14/05/2015)
0.5804
0.5863
0.5809
0.5844
0.5826
Wednesday 13 May 2015 (13/05/2015)
0.5726
0.5803
0.5747
0.5809
0.5778
Tuesday 12 May 2015 (12/05/2015)
0.5711
0.5727
0.5695
0.5725
0.5710
Monday 11 May 2015 (11/05/2015)
0.5807
0.5712
0.5711
0.5789
0.5750
Friday 8 May 2015 (08/05/2015)
0.5735
0.5790
0.5717
0.5738
0.5727
Thursday 7 May 2015 (07/05/2015)
0.5742
0.5741
0.5712
0.5756
0.5734
Wednesday 6 May 2015 (06/05/2015)
0.5760
0.5743
0.5742
0.5761
0.5752
Tuesday 5 May 2015 (05/05/2015)
0.5721
0.5760
0.5746
0.5750
0.5748
Monday 4 May 2015 (04/05/2015)
0.5724
0.5722
0.5713
0.5733
0.5723
Friday 1 May 2015 (01/05/2015)
0.5790
0.5714
0.5780
0.5752
0.5766

April

Thursday 30 April 2015 (30/04/2015)
0.5863
0.5794
0.5800
0.5818
0.5809
Wednesday 29 April 2015 (29/04/2015)
0.5825
0.5862
0.5856
0.5851
0.5853
Tuesday 28 April 2015 (28/04/2015)
0.5746
0.5824
0.5779
0.5807
0.5793
Monday 27 April 2015 (27/04/2015)
0.5687
0.5743
0.5710
0.5732
0.5721
Friday 24 April 2015 (24/04/2015)
0.5680
0.5690
0.5662
0.5676
0.5669
Thursday 23 April 2015 (23/04/2015)
0.5647
0.5681
0.5639
0.5660
0.5650
Wednesday 22 April 2015 (22/04/2015)
0.5693
0.5648
0.5640
0.5707
0.5674
Tuesday 21 April 2015 (21/04/2015)
0.5690
0.5692
0.5692
0.5702
0.5697
Monday 20 April 2015 (20/04/2015)
0.5741
0.5691
0.5714
0.5740
0.5727
Friday 17 April 2015 (17/04/2015)
0.5776
0.5726
0.5729
0.5780
0.5755
Thursday 16 April 2015 (16/04/2015)
0.5727
0.5774
0.5754
0.5753
0.5753
Wednesday 15 April 2015 (15/04/2015)
0.5753
0.5728
0.5691
0.5750
0.5720
Tuesday 14 April 2015 (14/04/2015)
0.5684
0.5754
0.5735
0.5720
0.5728
Monday 13 April 2015 (13/04/2015)
0.5765
0.5684
0.5678
0.5747
0.5713
Friday 10 April 2015 (10/04/2015)
0.5787
0.5758
0.5766
0.5764
0.5765
Thursday 9 April 2015 (09/04/2015)
0.5840
0.5786
0.5830
0.5817
0.5823
Wednesday 8 April 2015 (08/04/2015)
0.5814
0.5837
0.5843
0.5837
0.5840
Tuesday 7 April 2015 (07/04/2015)
0.5854
0.5814
0.5836
0.5834
0.5835
Monday 6 April 2015 (06/04/2015)
0.5867
0.5856
0.5875
0.5872
0.5874
Friday 3 April 2015 (03/04/2015)
0.5786
0.5857
0.5815
0.5842
0.5829
Thursday 2 April 2015 (02/04/2015)
0.5753
0.5786
0.5765
0.5776
0.5770
Wednesday 1 April 2015 (01/04/2015)
0.5697
0.5757
0.5697
0.5754
0.5725

March

Tuesday 31 March 2015 (31/03/2015)
0.5676
0.5699
0.5675
0.5682
0.5678
Monday 30 March 2015 (30/03/2015)
0.5747
0.5671
0.5715
0.5703
0.5709
Friday 27 March 2015 (27/03/2015)
0.5759
0.5736
0.5738
0.5770
0.5754
Thursday 26 March 2015 (26/03/2015)
0.5830
0.5760
0.5778
0.5807
0.5792
Wednesday 25 March 2015 (25/03/2015)
0.5857
0.5830
0.5836
0.5860
0.5848
Tuesday 24 March 2015 (24/03/2015)
0.5805
0.5855
0.5792
0.5869
0.5830
Monday 23 March 2015 (23/03/2015)
0.5744
0.5805
0.5737
0.5795
0.5766
Friday 20 March 2015 (20/03/2015)
0.5616
0.5742
0.5699
0.5687
0.5693
Thursday 19 March 2015 (19/03/2015)
0.5737
0.5615
0.5684
0.5644
0.5664
Wednesday 18 March 2015 (18/03/2015)
0.5585
0.5745
0.5713
0.5621
0.5667
Tuesday 17 March 2015 (17/03/2015)
0.5574
0.5584
0.5562
0.5583
0.5573
Monday 16 March 2015 (16/03/2015)
0.5536
0.5574
0.5569
0.5564
0.5566
Friday 13 March 2015 (13/03/2015)
0.5619
0.5536
0.5567
0.5577
0.5572
Thursday 12 March 2015 (12/03/2015)
0.5627
0.5615
0.5647
0.5639
0.5643
Wednesday 11 March 2015 (11/03/2015)
0.5589
0.5624
0.5584
0.5631
0.5608
Tuesday 10 March 2015 (10/03/2015)
0.5716
0.5584
0.5606
0.5687
0.5647
Monday 9 March 2015 (09/03/2015)
0.5734
0.5716
0.5709
0.5746
0.5728
Friday 6 March 2015 (06/03/2015)
0.5837
0.5742
0.5777
0.5816
0.5797
Thursday 5 March 2015 (05/03/2015)
0.5863
0.5838
0.5834
0.5878
0.5856
Wednesday 4 March 2015 (04/03/2015)
0.5873
0.5862
0.5856
0.5865
0.5860
Tuesday 3 March 2015 (03/03/2015)
0.5869
0.5871
0.5861
0.5897
0.5879
Monday 2 March 2015 (02/03/2015)
0.5928
0.5868
0.5890
0.5908
0.5899

February

Friday 27 February 2015 (27/02/2015)
0.5991
0.5923
0.5916
0.6008
0.5962
Thursday 26 February 2015 (26/02/2015)
0.6038
0.5992
0.6024
0.6033
0.6029
Wednesday 25 February 2015 (25/02/2015)
0.6016
0.6037
0.6012
0.6026
0.6019
Tuesday 24 February 2015 (24/02/2015)
0.5936
0.6018
0.5923
0.6001
0.5962
Monday 23 February 2015 (23/02/2015)
0.5938
0.5937
0.5920
0.5940
0.5930
Friday 20 February 2015 (20/02/2015)
0.5917
0.5934
0.5918
0.5942
0.5930
Thursday 19 February 2015 (19/02/2015)
0.5964
0.5916
0.5925
0.5968
0.5946
Wednesday 18 February 2015 (18/02/2015)
0.5919
0.5967
0.5912
0.5927
0.5920
Tuesday 17 February 2015 (17/02/2015)
0.5920
0.5920
0.5917
0.5949
0.5933
Monday 16 February 2015 (16/02/2015)
0.5923
0.5913
0.5912
0.5927
0.5919
Friday 13 February 2015 (13/02/2015)
0.5884
0.5914
0.5880
0.5934
0.5907
Thursday 12 February 2015 (12/02/2015)
0.5834
0.5885
0.5868
0.5879
0.5873
Wednesday 11 February 2015 (11/02/2015)
0.5914
0.5832
0.5822
0.5913
0.5867
Tuesday 10 February 2015 (10/02/2015)
0.5961
0.5913
0.5900
0.5973
0.5936
Monday 9 February 2015 (09/02/2015)
0.6004
0.5962
0.5959
0.6001
0.5980
Friday 6 February 2015 (06/02/2015)
0.6130
0.6001
0.6024
0.6088
0.6056
Thursday 5 February 2015 (05/02/2015)
0.6025
0.6129
0.6069
0.6091
0.6080
Wednesday 4 February 2015 (04/02/2015)
0.6073
0.6022
0.6027
0.6075
0.6051
Tuesday 3 February 2015 (03/02/2015)
0.6009
0.6074
0.6047
0.6030
0.6039
Monday 2 February 2015 (02/02/2015)
0.5926
0.6009
0.5920
0.6008
0.5964

January

Friday 30 January 2015 (30/01/2015)
0.5981
0.5934
0.5935
0.5967
0.5951
Thursday 29 January 2015 (29/01/2015)
0.5972
0.5980
0.5932
0.5990
0.5961
Wednesday 28 January 2015 (28/01/2015)
0.5960
0.5973
0.5963
0.6000
0.5981
Tuesday 27 January 2015 (27/01/2015)
0.6029
0.5962
0.5969
0.6036
0.6003
Monday 26 January 2015 (26/01/2015)
0.6039
0.6028
0.6028
0.6054
0.6041
Friday 23 January 2015 (23/01/2015)
0.6068
0.6057
0.6039
0.6072
0.6056
Thursday 22 January 2015 (22/01/2015)
0.5996
0.6066
0.5986
0.6064
0.6025
Wednesday 21 January 2015 (21/01/2015)
0.5961
0.5995
0.5961
0.6010
0.5985
Tuesday 20 January 2015 (20/01/2015)
0.5942
0.5960
0.5932
0.5939
0.5935
Monday 19 January 2015 (19/01/2015)
0.5981
0.5942
0.5930
0.5979
0.5954
Friday 16 January 2015 (16/01/2015)
0.5980
0.5983
0.5960
0.5971
0.5966
Thursday 15 January 2015 (15/01/2015)
0.6039
0.5978
0.5995
0.6028
0.6011
Wednesday 14 January 2015 (14/01/2015)
0.5997
0.6039
0.5968
0.6020
0.5994
Tuesday 13 January 2015 (13/01/2015)
0.6004
0.5997
0.5998
0.6036
0.6017
Monday 12 January 2015 (12/01/2015)
0.6016
0.6002
0.6000
0.6025
0.6013
Friday 9 January 2015 (09/01/2015)
0.5968
0.6010
0.5957
0.5997
0.5977
Thursday 8 January 2015 (08/01/2015)
0.5910
0.5967
0.5911
0.5965
0.5938
Wednesday 7 January 2015 (07/01/2015)
0.5894
0.5910
0.5890
0.5900
0.5895
Tuesday 6 January 2015 (06/01/2015)
0.5901
0.5893
0.5897
0.5912
0.5905
Monday 5 January 2015 (05/01/2015)
0.5890
0.5907
0.5891
0.5925
0.5908
Friday 2 January 2015 (02/01/2015)
0.5985
0.5904
0.5944
0.5908
0.5926
Thursday 1 January 2015 (01/01/2015)
0.5971
0.5985
0.5972
0.5979
0.5976