Euro-Gambian Dalasi History: 2020
Go
Set AlertDaily EUR/GMD rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 63.3307, reached on 30/12/2020
The lowest level of 2020 was 59.875 reached 25/09/2020
The average level of 2020 was 61.2822
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/GMD Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 63.1634 | 63.0042 | 63.1634 | 63.0042 | 63.0838 |
| Wednesday 30 December 2020 (30/12/2020) | 63.2291 | 63.3307 | 63.3307 | 63.2291 | 63.2799 |
| Tuesday 29 December 2020 (29/12/2020) | 63.0246 | 63.0621 | 63.0621 | 63.0246 | 63.0434 |
| Monday 28 December 2020 (28/12/2020) | 62.9218 | 62.9871 | 62.9871 | 62.9218 | 62.9545 |
| Thursday 24 December 2020 (24/12/2020) | 62.7257 | 62.7861 | 62.7861 | 62.7257 | 62.7559 |
| Wednesday 23 December 2020 (23/12/2020) | 62.8627 | 62.7418 | 62.8627 | 62.7418 | 62.8023 |
| Tuesday 22 December 2020 (22/12/2020) | 63.0015 | 62.7005 | 63.0015 | 62.7005 | 62.8510 |
| Monday 21 December 2020 (21/12/2020) | 62.8835 | 63.0004 | 63.0004 | 62.8835 | 62.9420 |
| Friday 18 December 2020 (18/12/2020) | 63.0643 | 63.0498 | 63.0643 | 63.0498 | 63.0571 |
| Thursday 17 December 2020 (17/12/2020) | 63.0977 | 63.1824 | 63.1824 | 63.0977 | 63.1401 |
| Wednesday 16 December 2020 (16/12/2020) | 62.8418 | 62.8068 | 62.8418 | 62.8068 | 62.8243 |
| Tuesday 15 December 2020 (15/12/2020) | 62.5839 | 62.6218 | 62.6218 | 62.5839 | 62.6029 |
| Monday 14 December 2020 (14/12/2020) | 62.6821 | 62.4920 | 62.6821 | 62.4920 | 62.5871 |
| Friday 11 December 2020 (11/12/2020) | 62.4269 | 62.4262 | 62.4375 | 62.3959 | 62.4167 |
| Thursday 10 December 2020 (10/12/2020) | 62.4481 | 62.4360 | 62.4481 | 62.4360 | 62.4421 |
| Wednesday 9 December 2020 (09/12/2020) | 62.3098 | 62.2844 | 62.3098 | 62.2339 | 62.2719 |
| Tuesday 8 December 2020 (08/12/2020) | 62.4489 | 62.3423 | 62.4489 | 62.3423 | 62.3956 |
| Monday 7 December 2020 (07/12/2020) | 62.5649 | 62.5414 | 62.5649 | 62.5414 | 62.5532 |
| Friday 4 December 2020 (04/12/2020) | 62.6991 | 62.5664 | 62.6991 | 62.5664 | 62.6328 |
| Thursday 3 December 2020 (03/12/2020) | 62.6310 | 62.7102 | 62.7102 | 62.6310 | 62.6706 |
| Wednesday 2 December 2020 (02/12/2020) | 62.2137 | 62.4250 | 62.4250 | 62.2137 | 62.3194 |
| Tuesday 1 December 2020 (01/12/2020) | 61.8435 | 62.0030 | 62.0030 | 61.8435 | 61.9233 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 61.7487 | 61.5835 | 61.7487 | 61.5835 | 61.6661 |
| Friday 27 November 2020 (27/11/2020) | 61.5739 | 61.5642 | 61.5739 | 61.5642 | 61.5691 |
| Wednesday 25 November 2020 (25/11/2020) | 61.2931 | 61.4001 | 61.4001 | 61.2931 | 61.3466 |
| Tuesday 24 November 2020 (24/11/2020) | 61.0529 | 61.0946 | 61.0946 | 61.0529 | 61.0738 |
| Monday 23 November 2020 (23/11/2020) | 61.2744 | 60.9991 | 61.2744 | 60.9991 | 61.1368 |
| Friday 20 November 2020 (20/11/2020) | 61.1388 | 61.0659 | 61.1388 | 61.0652 | 61.1020 |
| Thursday 19 November 2020 (19/11/2020) | 60.9754 | 60.9882 | 60.9882 | 60.9754 | 60.9818 |
| Wednesday 18 November 2020 (18/11/2020) | 61.1657 | 61.1142 | 61.1657 | 61.1142 | 61.1400 |
| Tuesday 17 November 2020 (17/11/2020) | 61.1794 | 61.1403 | 61.1868 | 61.0997 | 61.1433 |
| Monday 16 November 2020 (16/11/2020) | 60.9522 | 61.0580 | 61.0580 | 60.9197 | 60.9889 |
| Friday 13 November 2020 (13/11/2020) | 60.8080 | 60.9878 | 60.9878 | 60.8080 | 60.8979 |
| Thursday 12 November 2020 (12/11/2020) | 60.7401 | 60.7401 | 60.7401 | 60.7401 | 60.7401 |
| Tuesday 10 November 2020 (10/11/2020) | 60.8838 | 60.9194 | 60.9194 | 60.8679 | 60.8937 |
| Monday 9 November 2020 (09/11/2020) | 61.3139 | 60.9688 | 61.3139 | 60.9688 | 61.1414 |
| Friday 6 November 2020 (06/11/2020) | 60.8895 | 61.2266 | 61.2266 | 60.8895 | 61.0581 |
| Thursday 5 November 2020 (05/11/2020) | 60.9919 | 60.9724 | 60.9919 | 60.9724 | 60.9822 |
| Wednesday 4 November 2020 (04/11/2020) | 60.3130 | 60.2977 | 60.3130 | 60.2977 | 60.3054 |
| Tuesday 3 November 2020 (03/11/2020) | 60.3208 | 60.2883 | 60.3394 | 60.2883 | 60.3139 |
| Monday 2 November 2020 (02/11/2020) | 59.9161 | 59.9551 | 59.9551 | 59.9161 | 59.9356 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 60.2030 | 60.1583 | 60.2030 | 60.1583 | 60.1807 |
| Thursday 29 October 2020 (29/10/2020) | 60.1636 | 60.2136 | 60.2136 | 60.1636 | 60.1886 |
| Wednesday 28 October 2020 (28/10/2020) | 60.4894 | 60.4961 | 60.4961 | 60.4894 | 60.4928 |
| Tuesday 27 October 2020 (27/10/2020) | 60.9291 | 60.8825 | 60.9291 | 60.8825 | 60.9058 |
| Monday 26 October 2020 (26/10/2020) | 60.9013 | 60.8830 | 60.9013 | 60.8830 | 60.8922 |
| Friday 23 October 2020 (23/10/2020) | 61.0348 | 60.9760 | 61.0348 | 60.9760 | 61.0054 |
| Thursday 22 October 2020 (22/10/2020) | 60.9116 | 60.9337 | 60.9337 | 60.9116 | 60.9227 |
| Wednesday 21 October 2020 (21/10/2020) | 61.0779 | 61.1434 | 61.1434 | 61.0779 | 61.1107 |
| Tuesday 20 October 2020 (20/10/2020) | 60.8449 | 60.9625 | 60.9625 | 60.8449 | 60.9037 |
| Monday 19 October 2020 (19/10/2020) | 60.6664 | 60.6850 | 60.6928 | 60.6664 | 60.6796 |
| Friday 16 October 2020 (16/10/2020) | 60.4248 | 60.3681 | 60.4248 | 60.3681 | 60.3965 |
| Thursday 15 October 2020 (15/10/2020) | 60.2702 | 60.2798 | 60.2798 | 60.2702 | 60.2750 |
| Wednesday 14 October 2020 (14/10/2020) | 60.6039 | 60.5694 | 60.6424 | 60.5694 | 60.6059 |
| Tuesday 13 October 2020 (13/10/2020) | 60.6767 | 60.4738 | 60.6767 | 60.4738 | 60.5753 |
| Friday 9 October 2020 (09/10/2020) | 60.8286 | 60.9009 | 60.9009 | 60.8286 | 60.8648 |
| Thursday 8 October 2020 (08/10/2020) | 60.5785 | 60.5238 | 60.5785 | 60.5238 | 60.5512 |
| Wednesday 7 October 2020 (07/10/2020) | 60.4187 | 60.6653 | 60.6653 | 60.4187 | 60.5420 |
| Tuesday 6 October 2020 (06/10/2020) | 60.7580 | 60.7580 | 60.7580 | 60.7580 | 60.7580 |
| Monday 5 October 2020 (05/10/2020) | 60.6232 | 60.6953 | 60.7654 | 60.6232 | 60.6943 |
| Friday 2 October 2020 (02/10/2020) | 60.3537 | 60.3394 | 60.3537 | 60.3394 | 60.3466 |
| Thursday 1 October 2020 (01/10/2020) | 60.5089 | 60.4762 | 60.5089 | 60.4762 | 60.4926 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 60.3676 | 60.2068 | 60.3676 | 60.2068 | 60.2872 |
| Tuesday 29 September 2020 (29/09/2020) | 60.4037 | 60.3860 | 60.4037 | 60.3860 | 60.3949 |
| Monday 28 September 2020 (28/09/2020) | 60.1063 | 60.1549 | 60.1549 | 60.1063 | 60.1306 |
| Friday 25 September 2020 (25/09/2020) | 59.9589 | 59.8750 | 59.9589 | 59.8750 | 59.9170 |
| Thursday 24 September 2020 (24/09/2020) | 60.0162 | 60.0162 | 60.0162 | 60.0162 | 60.0162 |
| Wednesday 23 September 2020 (23/09/2020) | 60.1261 | 60.1261 | 60.1261 | 60.1261 | 60.1261 |
| Tuesday 22 September 2020 (22/09/2020) | 60.4361 | 60.3200 | 60.4361 | 60.3140 | 60.3751 |
| Monday 21 September 2020 (21/09/2020) | 60.5843 | 60.4645 | 60.5843 | 60.4645 | 60.5244 |
| Friday 18 September 2020 (18/09/2020) | 61.0149 | 60.9947 | 61.0149 | 60.9947 | 61.0048 |
| Thursday 17 September 2020 (17/09/2020) | 60.8213 | 60.9457 | 60.9457 | 60.8213 | 60.8835 |
| Wednesday 16 September 2020 (16/09/2020) | 61.0020 | 61.0381 | 61.0381 | 61.0020 | 61.0201 |
| Tuesday 15 September 2020 (15/09/2020) | 61.1712 | 61.1264 | 61.1712 | 61.1264 | 61.1488 |
| Monday 14 September 2020 (14/09/2020) | 61.1579 | 61.0841 | 61.1579 | 61.0812 | 61.1196 |
| Friday 11 September 2020 (11/09/2020) | 61.0186 | 60.8663 | 61.0186 | 60.8663 | 60.9425 |
| Thursday 10 September 2020 (10/09/2020) | 61.3585 | 61.0624 | 61.3585 | 61.0624 | 61.2105 |
| Wednesday 9 September 2020 (09/09/2020) | 60.9774 | 60.8906 | 60.9774 | 60.8906 | 60.9340 |
| Tuesday 8 September 2020 (08/09/2020) | 60.8932 | 60.8423 | 60.8932 | 60.8423 | 60.8678 |
| Friday 4 September 2020 (04/09/2020) | 60.9370 | 60.8607 | 60.9370 | 60.8607 | 60.8989 |
| Thursday 3 September 2020 (03/09/2020) | 61.0869 | 61.0869 | 61.0869 | 61.0869 | 61.0869 |
August | |||||
| Tuesday 18 August 2020 (18/08/2020) | 61.6198 | 61.5234 | 61.6198 | 61.5234 | 61.5716 |
| Monday 17 August 2020 (17/08/2020) | 61.2622 | 61.3034 | 61.3034 | 61.2622 | 61.2828 |