Euro-Gambian Dalasi History: 2017
Daily EUR/GMD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 7.4888 on 08/07/2015
Lowest exchange rate of 2017: 7.4299 on 21/01/2015
Average exchange rate of 2017: 7.4588
Set AlertWhat was the Euro worth against the Gambian Dalasi on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 7.4602 | 7.4635 | 7.4641 | 7.4627 | 7.4634 |
| Wednesday 30 December 2015 (30/12/2015) | 7.4679 | 7.4602 | 7.4621 | 7.4621 | 7.4621 |
| Tuesday 29 December 2015 (29/12/2015) | 7.4685 | 7.4685 | 7.4632 | 7.4611 | 7.4622 |
| Monday 28 December 2015 (28/12/2015) | 7.4576 | 7.4674 | 7.4701 | 7.4616 | 7.4659 |
| Friday 25 December 2015 (25/12/2015) | 7.4640 | 7.5042 | 7.4756 | 7.4650 | 7.4703 |
| Thursday 24 December 2015 (24/12/2015) | 7.4653 | 7.4623 | 7.4630 | 7.4630 | 7.4630 |
| Wednesday 23 December 2015 (23/12/2015) | 7.4638 | 7.4679 | 7.4622 | 7.4634 | 7.4628 |
| Tuesday 22 December 2015 (22/12/2015) | 7.4668 | 7.4638 | 7.4605 | 7.4603 | 7.4604 |
| Monday 21 December 2015 (21/12/2015) | 7.4614 | 7.4670 | 7.4621 | 7.4614 | 7.4618 |
| Friday 18 December 2015 (18/12/2015) | 7.4573 | 7.4514 | 7.4627 | 7.4490 | 7.4559 |
| Thursday 17 December 2015 (17/12/2015) | 7.4640 | 7.4579 | 7.4715 | 7.4604 | 7.4660 |
| Wednesday 16 December 2015 (16/12/2015) | 7.4577 | 7.4640 | 7.4617 | 7.4566 | 7.4592 |
| Tuesday 15 December 2015 (15/12/2015) | 7.4617 | 7.4602 | 7.4634 | 7.4618 | 7.4626 |
| Monday 14 December 2015 (14/12/2015) | 7.4596 | 7.4597 | 7.4614 | 7.4602 | 7.4608 |
| Friday 11 December 2015 (11/12/2015) | 7.4630 | 7.4477 | 7.4625 | 7.4601 | 7.4613 |
| Thursday 10 December 2015 (10/12/2015) | 7.4579 | 7.4637 | 7.4606 | 7.4637 | 7.4622 |
| Wednesday 9 December 2015 (09/12/2015) | 7.4630 | 7.4633 | 7.4616 | 7.4593 | 7.4605 |
| Tuesday 8 December 2015 (08/12/2015) | 7.4699 | 7.4630 | 7.4620 | 7.4601 | 7.4611 |
| Monday 7 December 2015 (07/12/2015) | 7.4540 | 7.4679 | 7.4617 | 7.4602 | 7.4610 |
| Friday 4 December 2015 (04/12/2015) | 7.4635 | 7.4556 | 7.4596 | 7.4595 | 7.4596 |
| Thursday 3 December 2015 (03/12/2015) | 7.4634 | 7.4646 | 7.4656 | 7.4574 | 7.4615 |
| Wednesday 2 December 2015 (02/12/2015) | 7.4605 | 7.4629 | 7.4606 | 7.4593 | 7.4600 |
| Tuesday 1 December 2015 (01/12/2015) | 7.4590 | 7.4605 | 7.4613 | 7.4593 | 7.4603 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 7.4621 | 7.4590 | 7.4598 | 7.4607 | 7.4603 |
| Friday 27 November 2015 (27/11/2015) | 7.4605 | 7.4574 | 7.4612 | 7.4607 | 7.4610 |
| Thursday 26 November 2015 (26/11/2015) | 7.4589 | 7.4593 | 7.4604 | 7.4607 | 7.4606 |
| Wednesday 25 November 2015 (25/11/2015) | 7.4642 | 7.4594 | 7.4606 | 7.4605 | 7.4606 |
| Tuesday 24 November 2015 (24/11/2015) | 7.4601 | 7.4633 | 7.4604 | 7.4605 | 7.4605 |
| Monday 23 November 2015 (23/11/2015) | 7.4618 | 7.4606 | 7.4610 | 7.4571 | 7.4591 |
| Friday 20 November 2015 (20/11/2015) | 7.4607 | 7.4574 | 7.4609 | 7.4612 | 7.4611 |
| Thursday 19 November 2015 (19/11/2015) | 7.4546 | 7.4614 | 7.4604 | 7.4607 | 7.4606 |
| Wednesday 18 November 2015 (18/11/2015) | 7.4627 | 7.4546 | 7.4619 | 7.4602 | 7.4611 |
| Tuesday 17 November 2015 (17/11/2015) | 7.4598 | 7.4638 | 7.4621 | 7.4617 | 7.4619 |
| Monday 16 November 2015 (16/11/2015) | 7.4546 | 7.4591 | 7.4628 | 7.4597 | 7.4612 |
| Friday 13 November 2015 (13/11/2015) | 7.4611 | 7.4492 | 7.4600 | 7.4647 | 7.4623 |
| Thursday 12 November 2015 (12/11/2015) | 7.4589 | 7.4606 | 7.4597 | 7.4595 | 7.4596 |
| Wednesday 11 November 2015 (11/11/2015) | 7.4541 | 7.4608 | 7.4626 | 7.4592 | 7.4609 |
| Tuesday 10 November 2015 (10/11/2015) | 7.4651 | 7.4562 | 7.4606 | 7.4597 | 7.4602 |
| Monday 9 November 2015 (09/11/2015) | 7.4564 | 7.4650 | 7.4607 | 7.4596 | 7.4602 |
| Friday 6 November 2015 (06/11/2015) | 7.4550 | 7.4616 | 7.4646 | 7.4595 | 7.4621 |
| Thursday 5 November 2015 (05/11/2015) | 7.4547 | 7.4537 | 7.4586 | 7.4603 | 7.4594 |
| Wednesday 4 November 2015 (04/11/2015) | 7.4558 | 7.4547 | 7.4598 | 7.4536 | 7.4567 |
| Tuesday 3 November 2015 (03/11/2015) | 7.4596 | 7.4559 | 7.4588 | 7.4587 | 7.4588 |
| Monday 2 November 2015 (02/11/2015) | 7.4620 | 7.4589 | 7.4590 | 7.4554 | 7.4572 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 7.4581 | 7.4588 | 7.4589 | 7.4574 | 7.4581 |
| Thursday 29 October 2015 (29/10/2015) | 7.4592 | 7.4581 | 7.4595 | 7.4565 | 7.4580 |
| Wednesday 28 October 2015 (28/10/2015) | 7.4601 | 7.4565 | 7.4602 | 7.4603 | 7.4602 |
| Tuesday 27 October 2015 (27/10/2015) | 7.4599 | 7.4580 | 7.4599 | 7.4597 | 7.4598 |
| Monday 26 October 2015 (26/10/2015) | 7.4612 | 7.4609 | 7.4602 | 7.4589 | 7.4595 |
| Friday 23 October 2015 (23/10/2015) | 7.4592 | 7.4617 | 7.4600 | 7.4582 | 7.4591 |
| Thursday 22 October 2015 (22/10/2015) | 7.4605 | 7.4592 | 7.4600 | 7.4599 | 7.4599 |
| Wednesday 21 October 2015 (21/10/2015) | 7.4603 | 7.4579 | 7.4611 | 7.4600 | 7.4606 |
| Tuesday 20 October 2015 (20/10/2015) | 7.4606 | 7.4598 | 7.4605 | 7.4575 | 7.4590 |
| Monday 19 October 2015 (19/10/2015) | 7.4550 | 7.4612 | 7.4584 | 7.4600 | 7.4592 |
| Friday 16 October 2015 (16/10/2015) | 7.4588 | 7.4605 | 7.4602 | 7.4554 | 7.4578 |
| Thursday 15 October 2015 (15/10/2015) | 7.4624 | 7.4487 | 7.4609 | 7.4610 | 7.4610 |
| Wednesday 14 October 2015 (14/10/2015) | 7.4618 | 7.4611 | 7.4615 | 7.4602 | 7.4609 |
| Tuesday 13 October 2015 (13/10/2015) | 7.4617 | 7.4612 | 7.4612 | 7.4609 | 7.4610 |
| Monday 12 October 2015 (12/10/2015) | 7.4607 | 7.4610 | 7.4601 | 7.4599 | 7.4600 |
| Friday 9 October 2015 (09/10/2015) | 7.4614 | 7.4587 | 7.4615 | 7.4604 | 7.4610 |
| Thursday 8 October 2015 (08/10/2015) | 7.4609 | 7.4616 | 7.4617 | 7.4605 | 7.4611 |
| Wednesday 7 October 2015 (07/10/2015) | 7.4617 | 7.4604 | 7.4619 | 7.4609 | 7.4614 |
| Tuesday 6 October 2015 (06/10/2015) | 7.4612 | 7.4606 | 7.4609 | 7.4613 | 7.4611 |
| Monday 5 October 2015 (05/10/2015) | 7.4598 | 7.4623 | 7.4615 | 7.4599 | 7.4607 |
| Friday 2 October 2015 (02/10/2015) | 7.4593 | 7.4588 | 7.4621 | 7.4600 | 7.4611 |
| Thursday 1 October 2015 (01/10/2015) | 7.4608 | 7.4601 | 7.4606 | 7.4599 | 7.4603 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 7.4594 | 7.4620 | 7.4608 | 7.4608 | 7.4608 |
| Tuesday 29 September 2015 (29/09/2015) | 7.4605 | 7.4605 | 7.4614 | 7.4599 | 7.4606 |
| Monday 28 September 2015 (28/09/2015) | 7.4619 | 7.4617 | 7.4611 | 7.4617 | 7.4614 |
| Friday 25 September 2015 (25/09/2015) | 7.4597 | 7.4596 | 7.4615 | 7.4577 | 7.4596 |
| Thursday 24 September 2015 (24/09/2015) | 7.4606 | 7.4617 | 7.4614 | 7.4602 | 7.4608 |
| Wednesday 23 September 2015 (23/09/2015) | 7.4589 | 7.4622 | 7.4600 | 7.4611 | 7.4605 |
| Tuesday 22 September 2015 (22/09/2015) | 7.4592 | 7.4595 | 7.4608 | 7.4586 | 7.4597 |
| Monday 21 September 2015 (21/09/2015) | 7.4608 | 7.4596 | 7.4600 | 7.4610 | 7.4605 |
| Friday 18 September 2015 (18/09/2015) | 7.4602 | 7.4598 | 7.4621 | 7.4591 | 7.4606 |
| Thursday 17 September 2015 (17/09/2015) | 7.4616 | 7.4613 | 7.4616 | 7.4589 | 7.4603 |
| Wednesday 16 September 2015 (16/09/2015) | 7.4609 | 7.4636 | 7.4622 | 7.4612 | 7.4617 |
| Tuesday 15 September 2015 (15/09/2015) | 7.4609 | 7.4618 | 7.4627 | 7.4617 | 7.4622 |
| Monday 14 September 2015 (14/09/2015) | 7.4603 | 7.4608 | 7.4610 | 7.4599 | 7.4604 |
| Friday 11 September 2015 (11/09/2015) | 7.4620 | 7.4612 | 7.4619 | 7.4606 | 7.4613 |
| Thursday 10 September 2015 (10/09/2015) | 7.4623 | 7.4629 | 7.4607 | 7.4598 | 7.4602 |
| Wednesday 9 September 2015 (09/09/2015) | 7.4609 | 7.4617 | 7.4620 | 7.4591 | 7.4606 |
| Tuesday 8 September 2015 (08/09/2015) | 7.4623 | 7.4609 | 7.4623 | 7.4610 | 7.4617 |
| Monday 7 September 2015 (07/09/2015) | 7.4631 | 7.4620 | 7.4613 | 7.4617 | 7.4615 |
| Friday 4 September 2015 (04/09/2015) | 7.4595 | 7.4625 | 7.4605 | 7.4572 | 7.4588 |
| Thursday 3 September 2015 (03/09/2015) | 7.4626 | 7.4601 | 7.4611 | 7.4589 | 7.4600 |
| Wednesday 2 September 2015 (02/09/2015) | 7.4627 | 7.4626 | 7.4652 | 7.4639 | 7.4646 |
| Tuesday 1 September 2015 (01/09/2015) | 7.4627 | 7.4634 | 7.4657 | 7.4634 | 7.4645 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 7.4639 | 7.4646 | 7.4623 | 7.4630 | 7.4627 |
| Friday 28 August 2015 (28/08/2015) | 7.4630 | 7.4644 | 7.4637 | 7.4616 | 7.4626 |
| Thursday 27 August 2015 (27/08/2015) | 7.4638 | 7.4639 | 7.4645 | 7.4630 | 7.4637 |
| Wednesday 26 August 2015 (26/08/2015) | 7.4637 | 7.4647 | 7.4643 | 7.4643 | 7.4643 |
| Tuesday 25 August 2015 (25/08/2015) | 7.4641 | 7.4648 | 7.4639 | 7.4519 | 7.4579 |
| Monday 24 August 2015 (24/08/2015) | 7.4626 | 7.4635 | 7.4634 | 7.4607 | 7.4620 |
| Friday 21 August 2015 (21/08/2015) | 7.4631 | 7.4639 | 7.4634 | 7.4619 | 7.4626 |
| Thursday 20 August 2015 (20/08/2015) | 7.4631 | 7.4631 | 7.4660 | 7.4636 | 7.4648 |
| Wednesday 19 August 2015 (19/08/2015) | 7.4629 | 7.4631 | 7.4645 | 7.4615 | 7.4630 |
| Tuesday 18 August 2015 (18/08/2015) | 7.4646 | 7.4636 | 7.4640 | 7.4630 | 7.4635 |
| Monday 17 August 2015 (17/08/2015) | 7.4625 | 7.4631 | 7.4631 | 7.4627 | 7.4629 |
| Friday 14 August 2015 (14/08/2015) | 7.4634 | 7.4608 | 7.4631 | 7.4631 | 7.4631 |
| Thursday 13 August 2015 (13/08/2015) | 7.4641 | 7.4638 | 7.4633 | 7.4623 | 7.4628 |
| Wednesday 12 August 2015 (12/08/2015) | 7.4622 | 7.4662 | 7.4642 | 7.4624 | 7.4633 |
| Tuesday 11 August 2015 (11/08/2015) | 7.4622 | 7.4624 | 7.4618 | 7.4619 | 7.4619 |
| Monday 10 August 2015 (10/08/2015) | 7.4620 | 7.4611 | 7.4633 | 7.4610 | 7.4621 |
| Friday 7 August 2015 (07/08/2015) | 7.4611 | 7.4604 | 7.4625 | 7.4615 | 7.4620 |
| Thursday 6 August 2015 (06/08/2015) | 7.4624 | 7.4600 | 7.4618 | 7.4607 | 7.4613 |
| Wednesday 5 August 2015 (05/08/2015) | 7.4614 | 7.4626 | 7.4621 | 7.4610 | 7.4616 |
| Tuesday 4 August 2015 (04/08/2015) | 7.4629 | 7.4614 | 7.4624 | 7.4609 | 7.4617 |
| Monday 3 August 2015 (03/08/2015) | 7.4635 | 7.4610 | 7.4623 | 7.4609 | 7.4616 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 7.4609 | 7.4613 | 7.4622 | 7.4601 | 7.4611 |
| Thursday 30 July 2015 (30/07/2015) | 7.4615 | 7.4608 | 7.4618 | 7.4586 | 7.4602 |
| Wednesday 29 July 2015 (29/07/2015) | 7.4637 | 7.4558 | 7.4631 | 7.4613 | 7.4622 |
| Tuesday 28 July 2015 (28/07/2015) | 7.4624 | 7.4607 | 7.4623 | 7.4620 | 7.4622 |
| Monday 27 July 2015 (27/07/2015) | 7.4620 | 7.4621 | 7.4608 | 7.4583 | 7.4595 |
| Friday 24 July 2015 (24/07/2015) | 7.4602 | 7.4588 | 7.4630 | 7.4610 | 7.4620 |
| Thursday 23 July 2015 (23/07/2015) | 7.4619 | 7.4586 | 7.4619 | 7.4604 | 7.4612 |
| Wednesday 22 July 2015 (22/07/2015) | 7.4624 | 7.4613 | 7.4612 | 7.4625 | 7.4619 |
| Tuesday 21 July 2015 (21/07/2015) | 7.4605 | 7.4627 | 7.4614 | 7.4616 | 7.4615 |
| Monday 20 July 2015 (20/07/2015) | 7.4611 | 7.4617 | 7.4717 | 7.4606 | 7.4662 |
| Friday 17 July 2015 (17/07/2015) | 7.4599 | 7.4596 | 7.4619 | 7.4623 | 7.4621 |
| Thursday 16 July 2015 (16/07/2015) | 7.4599 | 7.4619 | 7.4601 | 7.4616 | 7.4609 |
| Wednesday 15 July 2015 (15/07/2015) | 7.4620 | 7.4605 | 7.4615 | 7.4618 | 7.4617 |
| Tuesday 14 July 2015 (14/07/2015) | 7.4625 | 7.4620 | 7.4624 | 7.4620 | 7.4622 |
| Monday 13 July 2015 (13/07/2015) | 7.4628 | 7.4647 | 7.4633 | 7.4599 | 7.4616 |
| Friday 10 July 2015 (10/07/2015) | 7.4620 | 7.4603 | 7.4620 | 7.4617 | 7.4619 |
| Thursday 9 July 2015 (09/07/2015) | 7.4605 | 7.4645 | 7.4626 | 7.4562 | 7.4594 |
| Wednesday 8 July 2015 (08/07/2015) | 7.4635 | 7.4611 | 7.4888 | 7.4619 | 7.4754 |
| Tuesday 7 July 2015 (07/07/2015) | 7.4618 | 7.4635 | 7.4661 | 7.4570 | 7.4615 |
| Monday 6 July 2015 (06/07/2015) | 7.4608 | 7.4612 | 7.4614 | 7.4600 | 7.4607 |
| Friday 3 July 2015 (03/07/2015) | 7.4563 | 7.4627 | 7.4613 | 7.4606 | 7.4609 |
| Thursday 2 July 2015 (02/07/2015) | 7.4607 | 7.4556 | 7.4620 | 7.4534 | 7.4577 |
| Wednesday 1 July 2015 (01/07/2015) | 7.4546 | 7.4609 | 7.4649 | 7.4581 | 7.4615 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 7.4597 | 7.4568 | 7.4639 | 7.4593 | 7.4616 |
| Monday 29 June 2015 (29/06/2015) | 7.4590 | 7.4607 | 7.4609 | 7.4512 | 7.4560 |
| Friday 26 June 2015 (26/06/2015) | 7.4591 | 7.4622 | 7.4644 | 7.4603 | 7.4624 |
| Thursday 25 June 2015 (25/06/2015) | 7.4602 | 7.4602 | 7.4613 | 7.4587 | 7.4600 |
| Wednesday 24 June 2015 (24/06/2015) | 7.4611 | 7.4608 | 7.4644 | 7.4589 | 7.4617 |
| Tuesday 23 June 2015 (23/06/2015) | 7.4624 | 7.4618 | 7.4623 | 7.4602 | 7.4612 |
| Monday 22 June 2015 (22/06/2015) | 7.4597 | 7.4624 | 7.4611 | 7.4607 | 7.4609 |
| Friday 19 June 2015 (19/06/2015) | 7.4614 | 7.4569 | 7.4606 | 7.4516 | 7.4561 |
| Thursday 18 June 2015 (18/06/2015) | 7.4574 | 7.4632 | 7.4624 | 7.4602 | 7.4613 |
| Wednesday 17 June 2015 (17/06/2015) | 7.4585 | 7.4585 | 7.4616 | 7.4580 | 7.4598 |
| Tuesday 16 June 2015 (16/06/2015) | 7.4593 | 7.4590 | 7.4589 | 7.4583 | 7.4586 |
| Monday 15 June 2015 (15/06/2015) | 7.4605 | 7.4599 | 7.4611 | 7.4580 | 7.4595 |
| Friday 12 June 2015 (12/06/2015) | 7.4587 | 7.4555 | 7.4617 | 7.4586 | 7.4602 |
| Thursday 11 June 2015 (11/06/2015) | 7.4625 | 7.4594 | 7.4618 | 7.4616 | 7.4617 |
| Wednesday 10 June 2015 (10/06/2015) | 7.4597 | 7.4623 | 7.4626 | 7.4601 | 7.4613 |
| Tuesday 9 June 2015 (09/06/2015) | 7.4575 | 7.4591 | 7.4613 | 7.4590 | 7.4602 |
| Monday 8 June 2015 (08/06/2015) | 7.4591 | 7.4583 | 7.4599 | 7.4562 | 7.4580 |
| Friday 5 June 2015 (05/06/2015) | 7.4596 | 7.4625 | 7.4611 | 7.4593 | 7.4602 |
| Thursday 4 June 2015 (04/06/2015) | 7.4607 | 7.4585 | 7.4613 | 7.4553 | 7.4583 |
| Wednesday 3 June 2015 (03/06/2015) | 7.4604 | 7.4607 | 7.4599 | 7.4595 | 7.4597 |
| Tuesday 2 June 2015 (02/06/2015) | 7.4572 | 7.4615 | 7.4584 | 7.4486 | 7.4535 |
| Monday 1 June 2015 (01/06/2015) | 7.4596 | 7.4581 | 7.4596 | 7.4590 | 7.4593 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 7.4596 | 7.4685 | 7.4607 | 7.4595 | 7.4601 |
| Thursday 28 May 2015 (28/05/2015) | 7.4578 | 7.4593 | 7.4569 | 7.4582 | 7.4575 |
| Wednesday 27 May 2015 (27/05/2015) | 7.4539 | 7.4583 | 7.4561 | 7.4545 | 7.4553 |
| Tuesday 26 May 2015 (26/05/2015) | 7.4574 | 7.4525 | 7.4536 | 7.4517 | 7.4527 |
| Monday 25 May 2015 (25/05/2015) | 7.4558 | 7.4557 | 7.4551 | 7.4541 | 7.4546 |
| Friday 22 May 2015 (22/05/2015) | 7.4544 | 7.4559 | 7.4550 | 7.4565 | 7.4557 |
| Thursday 21 May 2015 (21/05/2015) | 7.4588 | 7.4550 | 7.4557 | 7.4559 | 7.4558 |
| Wednesday 20 May 2015 (20/05/2015) | 7.4585 | 7.4614 | 7.4597 | 7.4542 | 7.4570 |
| Tuesday 19 May 2015 (19/05/2015) | 7.4617 | 7.4617 | 7.4621 | 7.4586 | 7.4604 |
| Monday 18 May 2015 (18/05/2015) | 7.4664 | 7.4610 | 7.4618 | 7.4632 | 7.4625 |
| Friday 15 May 2015 (15/05/2015) | 7.4628 | 7.4667 | 7.4660 | 7.4649 | 7.4654 |
| Thursday 14 May 2015 (14/05/2015) | 7.4661 | 7.4628 | 7.4640 | 7.4640 | 7.4640 |
| Wednesday 13 May 2015 (13/05/2015) | 7.4626 | 7.4659 | 7.4631 | 7.4610 | 7.4621 |
| Tuesday 12 May 2015 (12/05/2015) | 7.4628 | 7.4621 | 7.4625 | 7.4619 | 7.4622 |
| Monday 11 May 2015 (11/05/2015) | 7.4612 | 7.4640 | 7.4629 | 7.4615 | 7.4622 |
| Friday 8 May 2015 (08/05/2015) | 7.4640 | 7.4726 | 7.4650 | 7.4640 | 7.4645 |
| Thursday 7 May 2015 (07/05/2015) | 7.4658 | 7.4662 | 7.4640 | 7.4633 | 7.4637 |
| Wednesday 6 May 2015 (06/05/2015) | 7.4639 | 7.4658 | 7.4641 | 7.4676 | 7.4658 |
| Tuesday 5 May 2015 (05/05/2015) | 7.4635 | 7.4639 | 7.4653 | 7.4636 | 7.4644 |
| Monday 4 May 2015 (04/05/2015) | 7.4610 | 7.4644 | 7.4649 | 7.4634 | 7.4641 |
| Friday 1 May 2015 (01/05/2015) | 7.4660 | 7.4708 | 7.4653 | 7.4620 | 7.4637 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 7.4618 | 7.4649 | 7.4617 | 7.4659 | 7.4638 |
| Wednesday 29 April 2015 (29/04/2015) | 7.4662 | 7.4625 | 7.4640 | 7.4608 | 7.4624 |
| Tuesday 28 April 2015 (28/04/2015) | 7.4612 | 7.4635 | 7.4672 | 7.4620 | 7.4646 |
| Monday 27 April 2015 (27/04/2015) | 7.4617 | 7.4602 | 7.4613 | 7.4606 | 7.4609 |
| Friday 24 April 2015 (24/04/2015) | 7.4610 | 7.4624 | 7.4628 | 7.4600 | 7.4614 |
| Thursday 23 April 2015 (23/04/2015) | 7.4627 | 7.4603 | 7.4612 | 7.4592 | 7.4602 |
| Wednesday 22 April 2015 (22/04/2015) | 7.4619 | 7.4617 | 7.4639 | 7.4607 | 7.4623 |
| Tuesday 21 April 2015 (21/04/2015) | 7.4616 | 7.4608 | 7.4616 | 7.4618 | 7.4617 |
| Monday 20 April 2015 (20/04/2015) | 7.4599 | 7.4629 | 7.4617 | 7.4577 | 7.4597 |
| Friday 17 April 2015 (17/04/2015) | 7.4642 | 7.4590 | 7.4613 | 7.4602 | 7.4608 |
| Thursday 16 April 2015 (16/04/2015) | 7.4689 | 7.4649 | 7.4679 | 7.4658 | 7.4669 |
| Wednesday 15 April 2015 (15/04/2015) | 7.4685 | 7.4689 | 7.4674 | 7.4679 | 7.4676 |
| Tuesday 14 April 2015 (14/04/2015) | 7.4708 | 7.4685 | 7.4718 | 7.4685 | 7.4702 |
| Monday 13 April 2015 (13/04/2015) | 7.4725 | 7.4716 | 7.4709 | 7.4711 | 7.4710 |
| Friday 10 April 2015 (10/04/2015) | 7.4723 | 7.4737 | 7.4715 | 7.4721 | 7.4718 |
| Thursday 9 April 2015 (09/04/2015) | 7.4737 | 7.4723 | 7.4722 | 7.4707 | 7.4714 |
| Wednesday 8 April 2015 (08/04/2015) | 7.4717 | 7.4735 | 7.4740 | 7.4720 | 7.4730 |
| Tuesday 7 April 2015 (07/04/2015) | 7.4734 | 7.4715 | 7.4721 | 7.4737 | 7.4729 |
| Monday 6 April 2015 (06/04/2015) | 7.4777 | 7.4719 | 7.4745 | 7.4722 | 7.4733 |
| Friday 3 April 2015 (03/04/2015) | 7.4752 | 7.4713 | 7.4740 | 7.4740 | 7.4740 |
| Thursday 2 April 2015 (02/04/2015) | 7.4711 | 7.4734 | 7.4714 | 7.4735 | 7.4724 |
| Wednesday 1 April 2015 (01/04/2015) | 7.4710 | 7.4710 | 7.4698 | 7.4699 | 7.4699 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 7.4707 | 7.4701 | 7.4713 | 7.4687 | 7.4700 |
| Monday 30 March 2015 (30/03/2015) | 7.4676 | 7.4713 | 7.4696 | 7.4677 | 7.4686 |
| Friday 27 March 2015 (27/03/2015) | 7.4678 | 7.4749 | 7.4679 | 7.4679 | 7.4679 |
| Thursday 26 March 2015 (26/03/2015) | 7.4687 | 7.4683 | 7.4693 | 7.4679 | 7.4686 |
| Wednesday 25 March 2015 (25/03/2015) | 7.4621 | 7.4692 | 7.4625 | 7.4686 | 7.4656 |
| Tuesday 24 March 2015 (24/03/2015) | 7.4563 | 7.4627 | 7.4584 | 7.4619 | 7.4601 |
| Monday 23 March 2015 (23/03/2015) | 7.4557 | 7.4557 | 7.4557 | 7.4551 | 7.4554 |
| Friday 20 March 2015 (20/03/2015) | 7.4492 | 7.4514 | 7.4486 | 7.4519 | 7.4502 |
| Thursday 19 March 2015 (19/03/2015) | 7.4538 | 7.4498 | 7.4540 | 7.4515 | 7.4527 |
| Wednesday 18 March 2015 (18/03/2015) | 7.4594 | 7.4566 | 7.4595 | 7.4493 | 7.4544 |
| Tuesday 17 March 2015 (17/03/2015) | 7.4635 | 7.4599 | 7.4635 | 7.4607 | 7.4621 |
| Monday 16 March 2015 (16/03/2015) | 7.4593 | 7.4640 | 7.4613 | 7.4631 | 7.4622 |
| Friday 13 March 2015 (13/03/2015) | 7.4579 | 7.4594 | 7.4586 | 7.4602 | 7.4594 |
| Thursday 12 March 2015 (12/03/2015) | 7.4555 | 7.4586 | 7.4548 | 7.4578 | 7.4563 |
| Wednesday 11 March 2015 (11/03/2015) | 7.4512 | 7.4546 | 7.4619 | 7.4512 | 7.4565 |
| Tuesday 10 March 2015 (10/03/2015) | 7.4507 | 7.4528 | 7.4518 | 7.4512 | 7.4515 |
| Monday 9 March 2015 (09/03/2015) | 7.4483 | 7.4505 | 7.4514 | 7.4529 | 7.4522 |
| Friday 6 March 2015 (06/03/2015) | 7.4528 | 7.4481 | 7.4544 | 7.4528 | 7.4536 |
| Thursday 5 March 2015 (05/03/2015) | 7.4545 | 7.4533 | 7.4534 | 7.4548 | 7.4541 |
| Wednesday 4 March 2015 (04/03/2015) | 7.4518 | 7.4545 | 7.4550 | 7.4525 | 7.4537 |
| Tuesday 3 March 2015 (03/03/2015) | 7.4502 | 7.4516 | 7.4535 | 7.4519 | 7.4527 |
| Monday 2 March 2015 (02/03/2015) | 7.4605 | 7.4512 | 7.4654 | 7.4567 | 7.4611 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 7.4615 | 7.4629 | 7.4632 | 7.4615 | 7.4624 |
| Thursday 26 February 2015 (26/02/2015) | 7.4678 | 7.4617 | 7.4657 | 7.4680 | 7.4668 |
| Wednesday 25 February 2015 (25/02/2015) | 7.4595 | 7.4663 | 7.4678 | 7.4598 | 7.4638 |
| Tuesday 24 February 2015 (24/02/2015) | 7.4591 | 7.4589 | 7.4552 | 7.4601 | 7.4577 |
| Monday 23 February 2015 (23/02/2015) | 7.4617 | 7.4586 | 7.4637 | 7.4608 | 7.4622 |
| Friday 20 February 2015 (20/02/2015) | 7.4444 | 7.4643 | 7.4631 | 7.4565 | 7.4598 |
| Thursday 19 February 2015 (19/02/2015) | 7.4448 | 7.4440 | 7.4457 | 7.4433 | 7.4445 |
| Wednesday 18 February 2015 (18/02/2015) | 7.4439 | 7.4443 | 7.4456 | 7.4433 | 7.4445 |
| Tuesday 17 February 2015 (17/02/2015) | 7.4457 | 7.4444 | 7.4440 | 7.4433 | 7.4436 |
| Monday 16 February 2015 (16/02/2015) | 7.4447 | 7.4439 | 7.4454 | 7.4307 | 7.4381 |
| Friday 13 February 2015 (13/02/2015) | 7.4450 | 7.4432 | 7.4451 | 7.4431 | 7.4441 |
| Thursday 12 February 2015 (12/02/2015) | 7.4430 | 7.4450 | 7.4465 | 7.4450 | 7.4458 |
| Wednesday 11 February 2015 (11/02/2015) | 7.4435 | 7.4430 | 7.4452 | 7.4441 | 7.4446 |
| Tuesday 10 February 2015 (10/02/2015) | 7.4431 | 7.4427 | 7.4454 | 7.4386 | 7.4420 |
| Monday 9 February 2015 (09/02/2015) | 7.4416 | 7.4431 | 7.4440 | 7.4439 | 7.4440 |
| Friday 6 February 2015 (06/02/2015) | 7.4438 | 7.4421 | 7.4434 | 7.4433 | 7.4433 |
| Thursday 5 February 2015 (05/02/2015) | 7.4449 | 7.4438 | 7.4441 | 7.4437 | 7.4439 |
| Wednesday 4 February 2015 (04/02/2015) | 7.4442 | 7.4431 | 7.4448 | 7.4390 | 7.4419 |
| Tuesday 3 February 2015 (03/02/2015) | 7.4444 | 7.4442 | 7.4438 | 7.4419 | 7.4428 |
| Monday 2 February 2015 (02/02/2015) | 7.4426 | 7.4444 | 7.4455 | 7.4435 | 7.4445 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 7.4427 | 7.4415 | 7.4412 | 7.4437 | 7.4424 |
| Thursday 29 January 2015 (29/01/2015) | 7.4451 | 7.4427 | 7.4453 | 7.4422 | 7.4438 |
| Wednesday 28 January 2015 (28/01/2015) | 7.4429 | 7.4458 | 7.4453 | 7.4415 | 7.4434 |
| Tuesday 27 January 2015 (27/01/2015) | 7.4489 | 7.4424 | 7.4474 | 7.4482 | 7.4478 |
| Monday 26 January 2015 (26/01/2015) | 7.4442 | 7.4495 | 7.4443 | 7.4443 | 7.4443 |
| Friday 23 January 2015 (23/01/2015) | 7.4442 | 7.4466 | 7.4430 | 7.4441 | 7.4435 |
| Thursday 22 January 2015 (22/01/2015) | 7.4361 | 7.4442 | 7.4452 | 7.4357 | 7.4404 |
| Wednesday 21 January 2015 (21/01/2015) | 7.4320 | 7.4342 | 7.4358 | 7.4299 | 7.4328 |
| Tuesday 20 January 2015 (20/01/2015) | 7.4340 | 7.4327 | 7.4351 | 7.4315 | 7.4333 |
| Monday 19 January 2015 (19/01/2015) | 7.4297 | 7.4340 | 7.4297 | 7.4341 | 7.4319 |
| Friday 16 January 2015 (16/01/2015) | 7.4340 | 7.4304 | 7.4320 | 7.4319 | 7.4320 |
| Thursday 15 January 2015 (15/01/2015) | 7.4387 | 7.4326 | 7.4338 | 7.4382 | 7.4360 |
| Wednesday 14 January 2015 (14/01/2015) | 7.4396 | 7.4381 | 7.4395 | 7.4383 | 7.4389 |
| Tuesday 13 January 2015 (13/01/2015) | 7.4403 | 7.4389 | 7.4403 | 7.4376 | 7.4389 |
| Monday 12 January 2015 (12/01/2015) | 7.4397 | 7.4409 | 7.4385 | 7.4387 | 7.4386 |
| Friday 9 January 2015 (09/01/2015) | 7.4396 | 7.4387 | 7.4410 | 7.4390 | 7.4400 |
| Thursday 8 January 2015 (08/01/2015) | 7.4405 | 7.4396 | 7.4397 | 7.4397 | 7.4397 |
| Wednesday 7 January 2015 (07/01/2015) | 7.4409 | 7.4405 | 7.4430 | 7.4405 | 7.4417 |
| Tuesday 6 January 2015 (06/01/2015) | 7.4417 | 7.4409 | 7.4427 | 7.4415 | 7.4421 |
| Monday 5 January 2015 (05/01/2015) | 7.4442 | 7.4417 | 7.4421 | 7.4431 | 7.4426 |
| Friday 2 January 2015 (02/01/2015) | 7.4485 | 7.4442 | 7.4456 | 7.4440 | 7.4448 |
| Thursday 1 January 2015 (01/01/2015) | 7.4466 | 7.4460 | 7.4575 | 7.4452 | 7.4514 |