/

Euro-Gambian Dalasi History: 2017

Go
Set Alert Set Alert

Daily EUR/GMD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.4607, reached on 07/11/2017

The lowest level of 2017 was 2.3712 reached 31/10/2017

The average level of 2017 was 2.4138

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/GMD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

November

Friday 17 November 2017 (17/11/2017)
2.4193
2.4422
2.4586
2.4136
2.4361
Thursday 16 November 2017 (16/11/2017)
2.4193
2.4422
2.4586
2.4136
2.4361
Wednesday 15 November 2017 (15/11/2017)
2.4193
2.4422
2.4586
2.4136
2.4361
Tuesday 14 November 2017 (14/11/2017)
2.4193
2.4422
2.4586
2.4136
2.4361
Monday 13 November 2017 (13/11/2017)
2.4193
2.4422
2.4586
2.4136
2.4361
Friday 10 November 2017 (10/11/2017)
2.4536
2.4447
2.4536
2.4447
2.4492
Thursday 9 November 2017 (09/11/2017)
2.4536
2.4447
2.4536
2.4447
2.4492
Wednesday 8 November 2017 (08/11/2017)
2.4447
2.4545
2.4573
2.4250
2.4412
Tuesday 7 November 2017 (07/11/2017)
2.4330
2.4418
2.4607
2.4162
2.4385
Monday 6 November 2017 (06/11/2017)
2.4331
2.4409
2.4418
2.4236
2.4327
Friday 3 November 2017 (03/11/2017)
2.4024
2.4147
2.4022
2.3982
2.4002
Thursday 2 November 2017 (02/11/2017)
2.3871
2.3871
2.3871
2.3871
2.3871
Wednesday 1 November 2017 (01/11/2017)
2.4045
2.3871
2.4177
2.3736
2.3957

October

Tuesday 31 October 2017 (31/10/2017)
2.3771
2.3833
2.4034
2.3712
2.3873
Monday 30 October 2017 (30/10/2017)
2.3833
2.3933
2.3987
2.3735
2.3861
Friday 27 October 2017 (27/10/2017)
2.4091
2.3763
2.3945
2.3728
2.3837
Thursday 26 October 2017 (26/10/2017)
2.4091
2.3763
2.3945
2.3728
2.3837
Wednesday 25 October 2017 (25/10/2017)
2.4091
2.3763
2.3945
2.3728
2.3837
Tuesday 24 October 2017 (24/10/2017)
2.3862
2.4093
2.4087
2.3820
2.3954
Monday 23 October 2017 (23/10/2017)
2.3952
2.4023
2.4281
2.3865
2.4073
Friday 20 October 2017 (20/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Thursday 19 October 2017 (19/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Wednesday 18 October 2017 (18/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Tuesday 17 October 2017 (17/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Monday 16 October 2017 (16/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Friday 13 October 2017 (13/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Thursday 12 October 2017 (12/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Wednesday 11 October 2017 (11/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Tuesday 10 October 2017 (10/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Monday 9 October 2017 (09/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Friday 6 October 2017 (06/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Thursday 5 October 2017 (05/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Wednesday 4 October 2017 (04/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Tuesday 3 October 2017 (03/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Monday 2 October 2017 (02/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965